• TUE 06 OCT CLOSE 3.37 +3.7% VOL 0.8×
• MON 05 OCT CLOSE 3.25 -0.3% VOL 1.0×
• FRI 02 OCT CLOSE 3.26 +2.2% VOL 0.5×
• THU 01 OCT CLOSE 3.19 0.0% VOL 0.5×
• WED 30 SEPT CLOSE 3.19 -0.3% VOL 0.4×
• TUE 29 SEPT CLOSE 3.20 -4.8% VOL 1.2×
• MON 28 SEPT CLOSE 3.36 -4.0% VOL 0.6×
• FRI 25 SEPT CLOSE 3.50 -0.6% VOL 0.5×
• THU 24 SEPT CLOSE 3.52 -3.6% VOL 0.9×
• WED 23 SEPT CLOSE 3.65 +2.8% VOL 0.6×
• TUE 22 SEPT CLOSE 3.55 +0.6% VOL 0.9×
• MON 21 SEPT CLOSE 3.53 -1.7% VOL 1.0×
• FRI 18 SEPT CLOSE 3.59 +2.3% VOL 1.0×
• THU 17 SEPT CLOSE 3.51 +0.9% VOL 1.0×
• WED 16 SEPT CLOSE 3.48 -1.1% VOL 1.4×
• TUE 15 SEPT CLOSE 3.52 -1.4% VOL 0.5×
• MON 14 SEPT CLOSE 3.57 -0.8% VOL 0.6×
• SAT 12 SEPT
• FRI 11 SEPT CLOSE 3.60 +0.8% VOL 0.6×
• THU 10 SEPT CLOSE 3.57 -1.4% VOL 0.7×
• WED 09 SEPT CLOSE 3.62 -5.7% VOL 1.7×
• TUE 08 SEPT CLOSE 3.84 -7.5% VOL 2.0×
• FRI 04 SEPT CLOSE 4.15 +2.5% VOL 1.1×
• THU 03 SEPT CLOSE 4.05 +4.7% VOL 1.8×
• WED 02 SEPT CLOSE 3.87 +8.1% VOL 0.7×
• TUE 01 SEPT CLOSE 3.58 -3.0% VOL 0.7×
• MON 31 AUG CLOSE 3.69 +1.1% VOL 0.6×
• FRI 28 AUG CLOSE 3.65 -3.7% VOL 1.3×
• THU 27 AUG CLOSE 3.79 +6.5% VOL 0.9×
• WED 26 AUG CLOSE 3.56 -8.0% VOL 1.6×