• TUE 03 NOV CLOSE 3.49 -1.7% VOL 1.0×
• MON 02 NOV CLOSE 3.55 +1.7% VOL 1.1×
• FRI 30 OCT CLOSE 3.49 -1.4% VOL 1.5×
• THU 29 OCT CLOSE 3.54 +2.0% VOL 1.4×
• WED 28 OCT CLOSE 3.47 -0.3% VOL 0.8×
• TUE 27 OCT CLOSE 3.48 -2.2% VOL 0.8×
• MON 26 OCT CLOSE 3.56 +0.6% VOL 0.9×
• FRI 23 OCT CLOSE 3.54 -2.2% VOL 1.2×
• THU 22 OCT CLOSE 3.62 +1.4% VOL 0.8×
• WED 21 OCT CLOSE 3.57 +1.4% VOL 1.9×
• TUE 20 OCT CLOSE 3.52 +4.5% VOL 2.8×
• MON 19 OCT CLOSE 3.37 +0.3% VOL 1.2×
• FRI 16 OCT CLOSE 3.36 -4.1% VOL 1.0×
• THU 15 OCT CLOSE 3.51 +3.7% VOL 2.4×
• WED 14 OCT CLOSE 3.38 -2.0% VOL 0.9×
• TUE 13 OCT CLOSE 3.45 -0.9% VOL 0.9×
• MON 12 OCT CLOSE 3.48 +1.5% VOL 1.0×
• FRI 09 OCT CLOSE 3.43 +2.1% VOL 0.8×
• THU 08 OCT CLOSE 3.36 +3.4% VOL 1.3×
• WED 07 OCT CLOSE 3.25 -0.6% VOL 0.7×
• TUE 06 OCT CLOSE 3.27 -2.7% VOL 0.6×
• MON 05 OCT CLOSE 3.36 +2.4% VOL 1.0×
• FRI 02 OCT CLOSE 3.28 +0.3% VOL 1.0×
• THU 01 OCT CLOSE 3.27 -0.6% VOL 1.2×
• WED 30 SEPT CLOSE 3.29 +1.9% VOL 0.8×
• TUE 29 SEPT CLOSE 3.23 -2.4% VOL 0.6×
• MON 28 SEPT CLOSE 3.31 -1.2% VOL 0.7×
• FRI 25 SEPT CLOSE 3.35 -0.3% VOL 0.5×
• THU 24 SEPT CLOSE 3.36 +1.2% VOL 0.8×
• WED 23 SEPT CLOSE 3.32 -3.5% VOL 0.7×