• WED 07 OCT
• TUE 06 OCT CLOSE 1.63 +0.6% VOL 0.7×
• MON 05 OCT CLOSE 1.62 -5.8% VOL 0.9×
• SAT 03 OCT
• FRI 02 OCT CLOSE 1.72 -2.8% VOL 1.0×
• THU 01 OCT CLOSE 1.77 -3.3% VOL 0.5×
• WED 30 SEPT CLOSE 1.83 -1.1% VOL 0.6×
• TUE 29 SEPT CLOSE 1.85 +0.5% VOL 0.6×
• MON 28 SEPT CLOSE 1.84 +1.1% VOL 0.8×
• FRI 25 SEPT CLOSE 1.82 +1.1% VOL 0.5×
• THU 24 SEPT CLOSE 1.80 -3.7% VOL 0.7×
• WED 23 SEPT CLOSE 1.87 -3.6% VOL 0.9×
• TUE 22 SEPT CLOSE 1.94 -1.5% VOL 1.3×
• MON 21 SEPT CLOSE 1.97 +20.1% VOL 2.5×
• FRI 18 SEPT CLOSE 1.64 -11.4% VOL 2.5×
• THU 17 SEPT CLOSE 1.85 -0.5% VOL 1.1×
• WED 16 SEPT CLOSE 1.86 -5.6% VOL 1.8×
• TUE 15 SEPT CLOSE 1.97 +0.5% VOL 1.1×
• MON 14 SEPT CLOSE 1.96 +0.5% VOL 1.5×
• FRI 11 SEPT CLOSE 1.95 -3.0% VOL 1.2×
• THU 10 SEPT CLOSE 2.01 -2.0% VOL 2.1×
• WED 09 SEPT CLOSE 2.05 -22.1% VOL 10.5×
• TUE 08 SEPT CLOSE 2.63 -6.1% VOL 2.2×
• SAT 05 SEPT
• FRI 04 SEPT CLOSE 2.80 +0.7% VOL 1.1×
• THU 03 SEPT CLOSE 2.78 -1.8% VOL 1.2×
• WED 02 SEPT CLOSE 2.83 -4.7% VOL 1.3×
• TUE 01 SEPT CLOSE 2.97 -10.5% VOL 1.4×
• MON 31 AUG CLOSE 3.32 -4.6% VOL 1.2×
• FRI 28 AUG CLOSE 3.48 -7.0% VOL 1.2×