• WED 04 NOV
• TUE 03 NOV CLOSE 192.34 -3.7% VOL 1.4×
• MON 02 NOV CLOSE 199.74 -5.8% VOL 1.5×
• SUN 01 NOV
• FRI 30 OCT CLOSE 212.08 +2.7% VOL 1.0×
• THU 29 OCT CLOSE 206.43 +0.1% VOL 0.6×
• WED 28 OCT CLOSE 206.22 +0.9% VOL 0.5×
• TUE 27 OCT CLOSE 204.48 -1.3% VOL 0.6×
• MON 26 OCT CLOSE 207.13 +0.7% VOL 0.7×
• FRI 23 OCT CLOSE 205.75 +4.4% VOL 0.8×
• THU 22 OCT CLOSE 197.14 -1.9% VOL 0.9×
• WED 21 OCT CLOSE 200.93 -0.7% VOL 0.8×
• TUE 20 OCT CLOSE 202.42 -0.3% VOL 0.7×
• MON 19 OCT CLOSE 203.12 -0.4% VOL 0.7×
• FRI 16 OCT CLOSE 203.95 +4.3% VOL 1.0×
• THU 15 OCT CLOSE 195.60 -1.0% VOL 0.8×
• WED 14 OCT CLOSE 197.51 -0.3% VOL 0.8×
• TUE 13 OCT CLOSE 198.18 +1.6% VOL 0.8×
• MON 12 OCT CLOSE 195.11 +1.6% VOL 0.7×
• FRI 09 OCT CLOSE 192.13 +0.2% VOL 0.3×
• THU 08 OCT CLOSE 191.68 +4.0% VOL 0.7×
• WED 07 OCT CLOSE 184.38 -0.3% VOL 0.7×
• TUE 06 OCT CLOSE 184.98 +0.5% VOL 1.0×
• MON 05 OCT CLOSE 184.08 -0.3% VOL 0.9×
• FRI 02 OCT CLOSE 184.71 -0.4% VOL 0.7×
• THU 01 OCT CLOSE 185.51 +0.9% VOL 0.6×
• WED 30 SEPT CLOSE 183.81 -0.1% VOL 0.4×
• TUE 29 SEPT CLOSE 183.95 -0.7% VOL 0.6×
• MON 28 SEPT CLOSE 185.23 -0.8% VOL 0.6×
• FRI 25 SEPT CLOSE 186.67 -1.2% VOL 0.5×