• FRI 06 NOV
• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 101.94 +3.8% VOL 1.0×
• 13:18 [FILING] 8-K (Item 5.07,9.01) sec.gov
• 13:15 [FILING] 10-Q sec.gov
• MON 02 NOV CLOSE 98.23 +1.3% VOL 1.3×
• FRI 30 OCT CLOSE 96.94 -0.7% VOL 1.1×
• THU 29 OCT CLOSE 97.66 +3.6% VOL 1.4×
• WED 28 OCT CLOSE 94.30 +4.3% VOL 1.9×
• TUE 27 OCT CLOSE 90.39 +1.3% VOL 0.5×
• MON 26 OCT CLOSE 89.26 +0.2% VOL 0.6×
• FRI 23 OCT CLOSE 89.08 +3.8% VOL 1.0×
• THU 22 OCT CLOSE 85.79 -7.4% VOL 1.0×
• WED 21 OCT CLOSE 92.64 +7.2% VOL 1.4×
• TUE 20 OCT CLOSE 86.39 +0.2% VOL 0.6×
• MON 19 OCT CLOSE 86.20 +1.0% VOL 0.8×
• FRI 16 OCT CLOSE 85.37 -1.7% VOL 0.8×
• THU 15 OCT CLOSE 86.85 -1.1% VOL 1.1×
• WED 14 OCT CLOSE 87.86 -4.0% VOL 1.0×
• TUE 13 OCT CLOSE 91.56 -3.7% VOL 0.7×
• MON 12 OCT CLOSE 95.10 +0.3% VOL 1.4×
• FRI 09 OCT CLOSE 94.84 +1.6% VOL 1.6×
• THU 08 OCT CLOSE 93.36 -4.4% VOL 1.4×
• WED 07 OCT CLOSE 97.69 -2.3% VOL 0.9×
• TUE 06 OCT CLOSE 100.01 +1.8% VOL 1.3×
• MON 05 OCT CLOSE 98.21 +4.2% VOL 2.0×
• FRI 02 OCT CLOSE 94.25 +6.8% VOL 1.5×
• 12:55 [FILING] 8-K (Item 1.01,2.01,9.01) sec.gov
• THU 01 OCT CLOSE 88.25 -1.3% VOL 1.2×
• WED 30 SEPT CLOSE 89.41 -0.5% VOL 1.0×
• TUE 29 SEPT CLOSE 89.89 +0.8% VOL 1.0×
• MON 28 SEPT CLOSE 89.22 -1.0% VOL 0.9×