• WED 07 OCT
• 04:45 [FILING] 3 — OWNERSHIP DOCUMENT sec.gov
• 02:17 [FILING] 8-K — FORM 8-K (Item 5.02,7.01,9.01) sec.gov
• TUE 06 OCT CLOSE 0.15 -6.2% VOL 0.5×
• 22:17 [FILING] S SEC EDGAR - 8-K atom 8-K — Datavault AI Inc.: Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers · Item 7.01: Regulation FD Disclosure · Item 9.01: Financial Statements and Exhibits
• MON 05 OCT CLOSE 0.16 +6.7% VOL 0.3×
• FRI 02 OCT CLOSE 0.15 -6.2% VOL 0.3×
• THU 01 OCT CLOSE 0.16 0.0% VOL 0.3×
• WED 30 SEPT CLOSE 0.16 +6.7% VOL 0.3×
• TUE 29 SEPT CLOSE 0.15 -6.2% VOL 0.5×
• MON 28 SEPT CLOSE 0.16 +6.7% VOL 0.7×
• FRI 25 SEPT CLOSE 0.15 0.0% VOL 0.3×
• THU 24 SEPT CLOSE 0.15 0.0% VOL 0.7×
• WED 23 SEPT CLOSE 0.15 -11.8% VOL 0.8×
• TUE 22 SEPT CLOSE 0.17 +6.3% VOL 0.9×
• MON 21 SEPT CLOSE 0.16 +6.7% VOL 1.4×
• FRI 18 SEPT CLOSE 0.15 -6.2% VOL 1.5×
• THU 17 SEPT CLOSE 0.16 -11.1% VOL 1.4×
• WED 16 SEPT CLOSE 0.18 +12.5% VOL 2.6×
• TUE 15 SEPT CLOSE 0.16 -15.8% VOL 2.8×
• MON 14 SEPT CLOSE 0.19 0.0% VOL 0.5×
• FRI 11 SEPT CLOSE 0.19 -5.0% VOL 0.5×
• THU 10 SEPT CLOSE 0.20 -4.8% VOL 0.5×
• WED 09 SEPT CLOSE 0.21 0.0% VOL 0.9×
• TUE 08 SEPT CLOSE 0.21 +5.0% VOL 1.3×
• FRI 04 SEPT CLOSE 0.20 -25.9% VOL 6.5×
• THU 03 SEPT CLOSE 0.27 -6.9% VOL 0.6×
• WED 02 SEPT CLOSE 0.29 0.0% VOL 0.2×
• TUE 01 SEPT CLOSE 0.29 -3.3% VOL 0.3×
• 01:37 [FILING] D (Item 06b) sec.gov
• MON 31 AUG CLOSE 0.30 +7.1% VOL 0.7×
• FRI 28 AUG CLOSE 0.28 -6.7% VOL 0.6×
• THU 27 AUG CLOSE 0.30 +3.4% VOL 0.3×
• WED 26 AUG CLOSE 0.29 -6.5% VOL 1.0×
• 01:25 [FILING] 8-K — FORM 8-K (Item 3.01) sec.gov