• WED 07 OCT
• TUE 06 OCT CLOSE 343.14 -7.0% VOL 0.8×
• MON 05 OCT CLOSE 368.94 +6.5% VOL 0.9×
• FRI 02 OCT CLOSE 346.57 +2.1% VOL 1.1×
• THU 01 OCT CLOSE 339.59 +5.6% VOL 0.9×
• WED 30 SEPT CLOSE 321.51 -1.5% VOL 0.6×
• TUE 29 SEPT CLOSE 326.44 +1.8% VOL 0.7×
• MON 28 SEPT CLOSE 320.70 -1.3% VOL 0.9×
• FRI 25 SEPT CLOSE 324.88 -2.0% VOL 0.6×
• THU 24 SEPT CLOSE 331.45 +1.6% VOL 1.0×
• WED 23 SEPT CLOSE 326.19 -7.7% VOL 2.0×
• TUE 22 SEPT CLOSE 353.57 +0.8% VOL 1.1×
• MON 21 SEPT CLOSE 350.65 +3.8% VOL 0.9×
• FRI 18 SEPT CLOSE 337.82 -5.2% VOL 1.5×
• THU 17 SEPT CLOSE 356.49 -2.6% VOL 0.6×
• WED 16 SEPT CLOSE 365.83 -2.4% VOL 0.8×
• TUE 15 SEPT CLOSE 374.67 +2.4% VOL 1.1×
• 22:00 [FILING] SCHEDULE 13D/A sec.gov
• MON 14 SEPT CLOSE 365.78 +4.3% VOL 0.8×
• FRI 11 SEPT CLOSE 350.71 -2.1% VOL 1.0×
• THU 10 SEPT CLOSE 358.36 -1.0% VOL 0.5×
• WED 09 SEPT CLOSE 361.88 -3.9% VOL 0.5×
• TUE 08 SEPT CLOSE 376.38 -1.1% VOL 0.8×
• FRI 04 SEPT CLOSE 380.69 -2.6% VOL 0.8×
• THU 03 SEPT CLOSE 390.86 +4.8% VOL 0.8×
• WED 02 SEPT CLOSE 372.85 +9.5% VOL 0.7×
• TUE 01 SEPT CLOSE 340.64 -5.3% VOL 1.0×
• MON 31 AUG CLOSE 359.52 -5.0% VOL 1.2×
• FRI 28 AUG CLOSE 378.55 +1.2% VOL 0.8×
• THU 27 AUG CLOSE 374.01 +0.5% VOL 0.6×
• WED 26 AUG CLOSE 372.30 +6.5% VOL 0.6×