• FRI 06 NOV
• THU 05 NOV
• TUE 03 NOV CLOSE 2.18 -2.2% VOL 0.9×
• MON 02 NOV CLOSE 2.23 -4.7% VOL 2.7×
• FRI 30 OCT CLOSE 2.34 +2.2% VOL 1.4×
• THU 29 OCT CLOSE 2.29 -3.0% VOL 1.4×
• WED 28 OCT CLOSE 2.36 +2.2% VOL 1.2×
• TUE 27 OCT CLOSE 2.31 +3.8% VOL 1.1×
• MON 26 OCT CLOSE 2.22 -4.1% VOL 1.6×
• FRI 23 OCT CLOSE 2.32 -4.9% VOL 1.4×
• THU 22 OCT CLOSE 2.44 +1.7% VOL 0.8×
• WED 21 OCT CLOSE 2.40 -4.4% VOL 1.0×
• TUE 20 OCT CLOSE 2.51 +7.3% VOL 1.2×
• MON 19 OCT CLOSE 2.34 +2.6% VOL 0.6×
• FRI 16 OCT CLOSE 2.28 -5.4% VOL 0.8×
• THU 15 OCT CLOSE 2.41 +8.1% VOL 0.8×
• WED 14 OCT CLOSE 2.23 -4.1% VOL 0.8×
• TUE 13 OCT CLOSE 2.33 -3.9% VOL 1.3×
• MON 12 OCT CLOSE 2.42 -5.8% VOL 0.9×
• FRI 09 OCT CLOSE 2.57 +4.0% VOL 0.7×
• THU 08 OCT CLOSE 2.47 -3.1% VOL 1.1×
• WED 07 OCT CLOSE 2.55 -0.4% VOL 0.6×
• TUE 06 OCT CLOSE 2.56 -0.8% VOL 0.5×
• MON 05 OCT CLOSE 2.58 +0.8% VOL 0.4×
• FRI 02 OCT CLOSE 2.56 -2.7% VOL 0.6×
• THU 01 OCT CLOSE 2.63 -3.3% VOL 0.6×
• WED 30 SEPT CLOSE 2.72 -1.1% VOL 0.7×
• TUE 29 SEPT CLOSE 2.75 +2.2% VOL 1.0×
• MON 28 SEPT CLOSE 2.69 -0.4% VOL 0.6×
• FRI 25 SEPT CLOSE 2.70 -1.8% VOL 0.7×