• TUE 03 NOV CLOSE 1.55 -5.5% VOL 1.0×
• MON 02 NOV CLOSE 1.64 +2.5% VOL 0.8×
• FRI 30 OCT CLOSE 1.60 -8.6% VOL 1.7×
• THU 29 OCT CLOSE 1.75 -20.8% VOL 4.1×
• WED 28 OCT CLOSE 2.21 -0.5% VOL 0.7×
• TUE 27 OCT CLOSE 2.22 -0.9% VOL 0.5×
• MON 26 OCT CLOSE 2.24 -3.0% VOL 0.3×
• FRI 23 OCT CLOSE 2.31 +3.1% VOL 0.4×
• THU 22 OCT CLOSE 2.24 -4.3% VOL 0.3×
• WED 21 OCT CLOSE 2.34 +2.2% VOL 0.2×
• TUE 20 OCT CLOSE 2.29 -0.9% VOL 0.4×
• MON 19 OCT CLOSE 2.31 +3.1% VOL 0.7×
• FRI 16 OCT CLOSE 2.24 -0.4% VOL 0.3×
• THU 15 OCT CLOSE 2.25 -1.7% VOL 0.6×
• WED 14 OCT CLOSE 2.29 +0.9% VOL 1.7×
• TUE 13 OCT CLOSE 2.27 -9.6% VOL 2.0×
• MON 12 OCT CLOSE 2.51 -22.0% VOL 3.8×
• FRI 09 OCT CLOSE 3.22 -1.8% VOL 1.0×
• THU 08 OCT CLOSE 3.28 +3.1% VOL 1.5×
• WED 07 OCT CLOSE 3.18 -4.8% VOL 1.4×
• TUE 06 OCT CLOSE 3.34 +0.9% VOL 2.2×
• MON 05 OCT CLOSE 3.31 +9.6% VOL 3.5×
• FRI 02 OCT CLOSE 3.02 +3.1% VOL 1.3×
• THU 01 OCT CLOSE 2.93 -1.3% VOL 0.9×
• WED 30 SEPT CLOSE 2.97 +3.1% VOL 2.2×
• TUE 29 SEPT CLOSE 2.88 +7.9% VOL 2.9×
• MON 28 SEPT CLOSE 2.67 +5.1% VOL 1.1×
• FRI 25 SEPT CLOSE 2.54 +0.8% VOL 0.7×
• THU 24 SEPT CLOSE 2.52 +0.4% VOL 0.6×
• WED 23 SEPT CLOSE 2.51 -0.8% VOL 0.7×