• THU 24 SEPT
• WED 23 SEPT
• FRI 18 SEPT CLOSE 56.56 -1.3% VOL 2.2×
• THU 17 SEPT CLOSE 57.33 +9.8% VOL 1.9×
• WED 16 SEPT CLOSE 52.21 +0.7% VOL 1.8×
• TUE 15 SEPT CLOSE 51.83 -2.1% VOL 0.8×
• MON 14 SEPT CLOSE 52.96 +2.4% VOL 1.0×
• FRI 11 SEPT CLOSE 51.72 -1.0% VOL 0.6×
• THU 10 SEPT CLOSE 52.26 -2.2% VOL 0.9×
• WED 09 SEPT CLOSE 53.45 -2.4% VOL 0.8×
• TUE 08 SEPT CLOSE 54.78 -1.8% VOL 1.0×
• FRI 04 SEPT CLOSE 55.79 -1.2% VOL 0.6×
• THU 03 SEPT CLOSE 56.49 -0.8% VOL 1.0×
• WED 02 SEPT CLOSE 56.92 +0.2% VOL 0.6×
• TUE 01 SEPT CLOSE 56.82 -0.3% VOL 0.6×
• MON 31 AUG CLOSE 56.98 -1.3% VOL 0.9×
• FRI 28 AUG CLOSE 57.72 -2.8% VOL 0.9×
• THU 27 AUG CLOSE 59.37 +0.2% VOL 0.8×
• WED 26 AUG CLOSE 59.23 -2.7% VOL 0.6×
• TUE 25 AUG CLOSE 60.90 +6.7% VOL 1.3×
• MON 24 AUG CLOSE 57.08 -4.1% VOL 0.7×
• FRI 21 AUG CLOSE 59.50 +2.4% VOL 1.6×
• THU 20 AUG CLOSE 58.12 -2.8% VOL 2.0×
• WED 19 AUG CLOSE 59.81 +12.9% VOL 2.8×
• TUE 18 AUG CLOSE 52.97 -2.4% VOL 0.9×
• MON 17 AUG CLOSE 54.28 +1.4% VOL 0.7×
• FRI 14 AUG CLOSE 53.55 -0.8% VOL 0.6×
• THU 13 AUG CLOSE 53.99 0.0% VOL 0.6×
• WED 12 AUG CLOSE 53.99 -0.1% VOL 0.5×
• TUE 11 AUG CLOSE 54.07 +1.0% VOL 0.7×