• FRI 18 SEPT CLOSE 2026.73 +0.1% VOL 0.3×
• THU 17 SEPT CLOSE 2024.00 +0.1% VOL 1.0×
• WED 16 SEPT CLOSE 2021.95 -1.4% VOL 0.3×
• TUE 15 SEPT CLOSE 2050.29 -3.5% VOL 0.4×
• MON 14 SEPT CLOSE 2125.00 +3.0% VOL 1.1×
• FRI 11 SEPT CLOSE 2062.18 +3.1% VOL 1.1×
• THU 10 SEPT CLOSE 1999.99 -1.7% VOL 3.1×
• WED 09 SEPT CLOSE 2035.00 -2.2% VOL 1.2×
• TUE 08 SEPT CLOSE 2079.97 -4.4% VOL 0.7×
• FRI 04 SEPT CLOSE 2175.00 -1.2% VOL 0.9×
• THU 03 SEPT CLOSE 2202.00 +0.1% VOL 0.8×
• WED 02 SEPT CLOSE 2200.00 +0.0% VOL 0.5×
• TUE 01 SEPT CLOSE 2199.00 -1.2% VOL 0.9×
• MON 31 AUG CLOSE 2226.00 -2.3% VOL 1.6×
• FRI 28 AUG CLOSE 2278.90 +0.9% VOL 2.7×
• THU 27 AUG CLOSE 2259.61 +1.9% VOL 2.2×
• WED 26 AUG CLOSE 2217.66 -0.5% VOL 0.5×
• TUE 25 AUG CLOSE 2229.20 -0.2% VOL 1.0×
• MON 24 AUG CLOSE 2233.02 +0.3% VOL 0.6×
• FRI 21 AUG CLOSE 2225.84 -0.6% VOL 0.8×
• THU 20 AUG CLOSE 2240.00 +1.0% VOL 1.2×
• WED 19 AUG CLOSE 2217.20 +2.6% VOL 0.4×
• TUE 18 AUG CLOSE 2161.00 +0.0% VOL 0.7×
• MON 17 AUG CLOSE 2160.00 -3.1% VOL 0.5×
• FRI 14 AUG CLOSE 2228.99 -2.1% VOL 1.4×
• THU 13 AUG CLOSE 2276.00 +3.9% VOL 1.1×
• WED 12 AUG CLOSE 2190.03 -4.8% VOL 1.5×
• TUE 11 AUG CLOSE 2301.03 -1.8% VOL 0.4×
• MON 10 AUG CLOSE 2343.00 +1.2% VOL 1.1×
• FRI 07 AUG CLOSE 2314.52 +2.3% VOL 0.9×