• TUE 22 SEPT
• 08:45 [COMMENT] T TradingView FINCABLE CMP 1455.( Getting ready to touch last High)
• FRI 18 SEPT CLOSE 23.87 -0.1% VOL 2.0×
• THU 17 SEPT CLOSE 23.90 +0.1% VOL 0.6×
• WED 16 SEPT CLOSE 23.87 -0.3% VOL 0.9×
• TUE 15 SEPT CLOSE 23.93 -0.5% VOL 0.6×
• MON 14 SEPT CLOSE 24.06 -3.0% VOL 0.8×
• FRI 11 SEPT CLOSE 24.80 -1.1% VOL 1.0×
• THU 10 SEPT CLOSE 25.07 -2.2% VOL 1.2×
• WED 09 SEPT CLOSE 25.63 -0.6% VOL 1.2×
• TUE 08 SEPT CLOSE 25.79 +1.9% VOL 0.7×
• FRI 04 SEPT CLOSE 25.32 +0.7% VOL 0.8×
• THU 03 SEPT CLOSE 25.14 -1.8% VOL 0.5×
• WED 02 SEPT CLOSE 25.59 +4.7% VOL 0.9×
• TUE 01 SEPT CLOSE 24.43 -1.7% VOL 0.8×
• MON 31 AUG CLOSE 24.86 +1.0% VOL 0.7×
• FRI 28 AUG CLOSE 24.62 -1.3% VOL 0.7×
• THU 27 AUG CLOSE 24.94 +1.2% VOL 0.7×
• WED 26 AUG CLOSE 24.65 +0.3% VOL 0.6×
• TUE 25 AUG CLOSE 24.57 +0.3% VOL 0.7×
• MON 24 AUG CLOSE 24.50 -5.8% VOL 1.0×
• FRI 21 AUG CLOSE 26.00 +5.6% VOL 1.1×
• THU 20 AUG CLOSE 24.62 -4.2% VOL 0.9×
• WED 19 AUG CLOSE 25.70 +4.0% VOL 1.0×
• TUE 18 AUG CLOSE 24.72 -4.0% VOL 1.1×
• MON 17 AUG CLOSE 25.76 -2.3% VOL 0.7×
• FRI 14 AUG CLOSE 26.37 +0.4% VOL 0.5×
• THU 13 AUG CLOSE 26.27 -1.4% VOL 0.8×
• WED 12 AUG CLOSE 26.63 -1.3% VOL 1.2×
• TUE 11 AUG CLOSE 26.98 -0.1% VOL 1.0×
• MON 10 AUG CLOSE 27.02 -1.2% VOL 1.6×