• TUE 03 NOV CLOSE 29.71 +2.3% VOL 0.7×
• MON 02 NOV CLOSE 29.04 -3.5% VOL 0.8×
• FRI 30 OCT CLOSE 30.10 +0.7% VOL 0.7×
• THU 29 OCT CLOSE 29.89 +0.8% VOL 0.7×
• WED 28 OCT CLOSE 29.66 -1.6% VOL 0.6×
• TUE 27 OCT CLOSE 30.15 +2.2% VOL 0.5×
• MON 26 OCT CLOSE 29.50 +0.9% VOL 0.4×
• FRI 23 OCT CLOSE 29.25 +1.0% VOL 0.5×
• THU 22 OCT CLOSE 28.97 -1.4% VOL 0.5×
• WED 21 OCT CLOSE 29.37 -3.0% VOL 0.6×
• TUE 20 OCT CLOSE 30.29 +2.1% VOL 0.5×
• MON 19 OCT CLOSE 29.67 +7.8% VOL 0.7×
• FRI 16 OCT CLOSE 27.53 -4.8% VOL 0.4×
• THU 15 OCT CLOSE 28.93 +3.9% VOL 0.5×
• WED 14 OCT CLOSE 27.84 -1.5% VOL 0.4×
• TUE 13 OCT CLOSE 28.25 -4.0% VOL 0.8×
• MON 12 OCT CLOSE 29.43 -1.5% VOL 0.2×
• FRI 09 OCT CLOSE 29.89 +2.0% VOL 0.4×
• THU 08 OCT CLOSE 29.30 -3.7% VOL 1.8×
• WED 07 OCT CLOSE 30.43 -1.9% VOL 0.8×
• 16:47 [FILING] SCHEDULE 13G/A sec.gov
• TUE 06 OCT CLOSE 31.01 -4.8% VOL 0.8×
• MON 05 OCT CLOSE 32.59 +3.0% VOL 0.6×
• FRI 02 OCT CLOSE 31.65 -1.6% VOL 1.2×
• THU 01 OCT CLOSE 32.18 -0.7% VOL 0.7×
• WED 30 SEPT CLOSE 32.41 +2.4% VOL 1.3×
• TUE 29 SEPT CLOSE 31.64 +0.5% VOL 1.1×
• MON 28 SEPT CLOSE 31.49 +1.3% VOL 1.1×
• FRI 25 SEPT CLOSE 31.10 -1.2% VOL 1.2×
• THU 24 SEPT CLOSE 31.48 +1.2% VOL 1.5×
• WED 23 SEPT CLOSE 31.12 -7.1% VOL 3.1×