• FRI 25 SEPT
• THU 24 SEPT
• FRI 18 SEPT CLOSE 1.31 +3.1% VOL 0.0×
• THU 17 SEPT CLOSE 1.27 -1.6% VOL 0.0×
• WED 16 SEPT CLOSE 1.29 +4.0% VOL 0.0×
• TUE 15 SEPT CLOSE 1.24 -11.4% VOL 0.0×
• MON 14 SEPT CLOSE 1.40 -0.7% VOL 0.0×
• FRI 11 SEPT CLOSE 1.41 -1.7% VOL 0.0×
• THU 10 SEPT CLOSE 1.43 -0.3% VOL 0.0×
• WED 09 SEPT CLOSE 1.44 -6.5% VOL 0.0×
• TUE 08 SEPT CLOSE 1.54 -8.3% VOL 0.0×
• FRI 04 SEPT CLOSE 1.68 -8.2% VOL 0.0×
• THU 03 SEPT CLOSE 1.83 -1.6% VOL 0.0×
• WED 02 SEPT CLOSE 1.86 -1.1% VOL 0.1×
• TUE 01 SEPT CLOSE 1.88 +1.6% VOL 0.1×
• MON 31 AUG CLOSE 1.85 +17.1% VOL 0.3×
• FRI 28 AUG CLOSE 1.58 -24.8% VOL 1.4×
• THU 27 AUG CLOSE 2.10 +138.6% VOL 2248.3×
• WED 26 AUG CLOSE 0.88 +9.9% VOL 1.7×
• TUE 25 AUG CLOSE 0.80 +3.4% VOL 27.6×
• MON 24 AUG CLOSE 0.77 -3.1% VOL 0.9×
• FRI 21 AUG CLOSE 0.80 +4.3% VOL 0.6×
• THU 20 AUG CLOSE 0.77 -1.4% VOL 1.0×
• WED 19 AUG CLOSE 0.78 +5.6% VOL 1.1×
• TUE 18 AUG CLOSE 0.74 +5.9% VOL 1.8×
• MON 17 AUG CLOSE 0.70 0.0% VOL 0.4×
• FRI 14 AUG CLOSE 0.70 +0.1% VOL 0.3×
• THU 13 AUG CLOSE 0.69 +0.7% VOL 0.2×
• WED 12 AUG CLOSE 0.69 -1.4% VOL 0.4×
• TUE 11 AUG CLOSE 0.70 +1.9% VOL 0.7×