• TUE 06 OCT CLOSE 1.36 -2.2% VOL 0.7×
• MON 05 OCT CLOSE 1.39 +2.2% VOL 1.1×
• FRI 02 OCT CLOSE 1.36 0.0% VOL 0.7×
• THU 01 OCT CLOSE 1.36 -2.2% VOL 0.9×
• WED 30 SEPT CLOSE 1.39 +3.0% VOL 1.1×
• TUE 29 SEPT CLOSE 1.35 -0.7% VOL 0.7×
• MON 28 SEPT CLOSE 1.36 +3.0% VOL 0.8×
• FRI 25 SEPT CLOSE 1.32 -3.6% VOL 0.5×
• THU 24 SEPT CLOSE 1.37 -0.7% VOL 1.0×
• WED 23 SEPT CLOSE 1.38 -0.7% VOL 0.7×
• TUE 22 SEPT CLOSE 1.39 +0.7% VOL 1.2×
• MON 21 SEPT CLOSE 1.38 +1.5% VOL 0.6×
• FRI 18 SEPT CLOSE 1.36 +3.0% VOL 3.4×
• THU 17 SEPT CLOSE 1.32 -1.5% VOL 1.3×
• WED 16 SEPT CLOSE 1.34 -4.3% VOL 1.1×
• TUE 15 SEPT CLOSE 1.40 -5.4% VOL 0.7×
• MON 14 SEPT CLOSE 1.48 +0.7% VOL 0.5×
• FRI 11 SEPT CLOSE 1.47 +2.1% VOL 0.5×
• THU 10 SEPT CLOSE 1.44 +0.7% VOL 0.4×
• WED 09 SEPT CLOSE 1.43 0.0% VOL 0.5×
• TUE 08 SEPT CLOSE 1.43 -2.1% VOL 0.6×
• FRI 04 SEPT CLOSE 1.46 +2.8% VOL 0.7×
• THU 03 SEPT CLOSE 1.42 -4.1% VOL 0.9×
• WED 02 SEPT CLOSE 1.48 -2.0% VOL 0.9×
• TUE 01 SEPT CLOSE 1.51 -11.2% VOL 0.9×
• MON 31 AUG CLOSE 1.70 +6.9% VOL 1.3×
• FRI 28 AUG CLOSE 1.59 -4.2% VOL 0.6×
• THU 27 AUG CLOSE 1.66 +0.6% VOL 0.5×
• WED 26 AUG CLOSE 1.65 -1.8% VOL 0.5×
• TUE 25 AUG CLOSE 1.68 +1.2% VOL 0.7×