• FRI 18 SEPT CLOSE 0.37 +16.9% VOL 1.5×
• THU 17 SEPT CLOSE 0.32 +4.9% VOL 0.3×
• WED 16 SEPT CLOSE 0.30 -1.0% VOL 0.4×
• TUE 15 SEPT CLOSE 0.31 -11.3% VOL 0.5×
• MON 14 SEPT CLOSE 0.35 +2.7% VOL 0.3×
• FRI 11 SEPT CLOSE 0.34 +9.1% VOL 0.6×
• THU 10 SEPT CLOSE 0.31 -2.2% VOL 0.4×
• WED 09 SEPT CLOSE 0.32 -2.2% VOL 0.8×
• TUE 08 SEPT CLOSE 0.32 -10.3% VOL 1.2×
• FRI 04 SEPT CLOSE 0.36 -8.4% VOL 1.1×
• THU 03 SEPT CLOSE 0.39 +27.6% VOL 1.3×
• WED 02 SEPT CLOSE 0.31 -3.1% VOL 0.5×
• TUE 01 SEPT CLOSE 0.32 -12.9% VOL 0.7×
• MON 31 AUG CLOSE 0.37 -3.9% VOL 0.6×
• FRI 28 AUG CLOSE 0.38 -14.2% VOL 1.1×
• THU 27 AUG CLOSE 0.44 +11.3% VOL 1.4×
• WED 26 AUG CLOSE 0.40 -4.6% VOL 0.8×
• TUE 25 AUG CLOSE 0.42 +15.8% VOL 2.0×
• MON 24 AUG CLOSE 0.36 +1.4% VOL 2.4×
• FRI 21 AUG CLOSE 0.35 +27.2% VOL 6.8×
• THU 20 AUG CLOSE 0.28 +16.3% VOL 4.7×
• WED 19 AUG CLOSE 0.24 +10.1% VOL 0.9×
• TUE 18 AUG CLOSE 0.22 -4.8% VOL 0.3×
• MON 17 AUG CLOSE 0.23 -0.4% VOL 0.5×
• FRI 14 AUG CLOSE 0.23 +7.5% VOL 1.2×
• THU 13 AUG CLOSE 0.21 +3.4% VOL 0.5×
• WED 12 AUG CLOSE 0.21 +3.0% VOL 0.5×
• TUE 11 AUG CLOSE 0.20 +0.5% VOL 0.6×
• MON 10 AUG CLOSE 0.20 -6.5% VOL 0.7×
• FRI 07 AUG CLOSE 0.21 +10.3% VOL 0.9×