• TUE 06 OCT CLOSE 145.70 +7.6% VOL 1.6×
• MON 05 OCT CLOSE 135.35 +0.4% VOL 1.3×
• FRI 02 OCT CLOSE 134.86 -1.4% VOL 1.4×
• THU 01 OCT CLOSE 136.79 -0.2% VOL 1.2×
• WED 30 SEPT CLOSE 137.00 -0.7% VOL 1.3×
• TUE 29 SEPT CLOSE 138.01 +2.7% VOL 1.7×
• MON 28 SEPT CLOSE 134.35 -3.0% VOL 1.2×
• FRI 25 SEPT CLOSE 138.47 -0.2% VOL 0.9×
• THU 24 SEPT CLOSE 138.68 -2.2% VOL 0.8×
• WED 23 SEPT CLOSE 141.81 -1.9% VOL 0.7×
• TUE 22 SEPT CLOSE 144.51 -2.0% VOL 1.0×
• MON 21 SEPT CLOSE 147.47 -0.0% VOL 0.9×
• FRI 18 SEPT CLOSE 147.52 +0.8% VOL 2.6×
• THU 17 SEPT CLOSE 146.35 +0.5% VOL 0.8×
• WED 16 SEPT CLOSE 145.66 -0.7% VOL 0.9×
• TUE 15 SEPT CLOSE 146.70 -1.2% VOL 0.8×
• MON 14 SEPT CLOSE 148.53 -1.1% VOL 1.1×
• FRI 11 SEPT CLOSE 150.12 -1.6% VOL 0.7×
• THU 10 SEPT CLOSE 152.49 -2.7% VOL 0.8×
• WED 09 SEPT CLOSE 156.71 -2.3% VOL 0.6×
• TUE 08 SEPT CLOSE 160.41 +1.8% VOL 0.9×
• FRI 04 SEPT CLOSE 157.59 -1.7% VOL 0.6×
• THU 03 SEPT CLOSE 160.25 +2.9% VOL 1.2×
• WED 02 SEPT CLOSE 155.67 -3.6% VOL 0.9×
• TUE 01 SEPT CLOSE 161.54 +6.1% VOL 1.9×
• MON 31 AUG CLOSE 152.29 -0.4% VOL 1.0×
• FRI 28 AUG CLOSE 152.85 -1.9% VOL 0.8×
• THU 27 AUG CLOSE 155.85 +1.8% VOL 1.0×
• WED 26 AUG CLOSE 153.16 +2.3% VOL 1.3×
• TUE 25 AUG CLOSE 149.73 +0.1% VOL 1.9×