• FRI 18 SEPT CLOSE 4.27 +0.5% VOL 0.4×
• THU 17 SEPT CLOSE 4.25 +6.8% VOL 0.7×
• WED 16 SEPT CLOSE 3.98 +0.8% VOL 0.9×
• TUE 15 SEPT CLOSE 3.95 +0.8% VOL 0.4×
• MON 14 SEPT CLOSE 3.92 -1.5% VOL 0.9×
• FRI 11 SEPT CLOSE 3.98 0.0% VOL 0.6×
• THU 10 SEPT CLOSE 3.98 -1.5% VOL 0.5×
• WED 09 SEPT CLOSE 4.04 -2.9% VOL 0.7×
• TUE 08 SEPT CLOSE 4.16 +0.2% VOL 0.4×
• FRI 04 SEPT CLOSE 4.15 +1.0% VOL 0.3×
• THU 03 SEPT CLOSE 4.11 0.0% VOL 0.3×
• WED 02 SEPT CLOSE 4.11 -1.2% VOL 0.3×
• TUE 01 SEPT CLOSE 4.16 -3.3% VOL 0.6×
• MON 31 AUG CLOSE 4.30 -1.6% VOL 0.7×
• FRI 28 AUG CLOSE 4.37 -4.8% VOL 0.4×
• THU 27 AUG CLOSE 4.59 +4.6% VOL 0.4×
• WED 26 AUG CLOSE 4.39 +0.2% VOL 0.3×
• TUE 25 AUG CLOSE 4.38 -0.5% VOL 0.3×
• MON 24 AUG CLOSE 4.40 -1.3% VOL 0.3×
• FRI 21 AUG CLOSE 4.46 -1.1% VOL 0.5×
• THU 20 AUG CLOSE 4.51 -3.2% VOL 0.3×
• WED 19 AUG CLOSE 4.66 -4.3% VOL 0.5×
• TUE 18 AUG CLOSE 4.87 -7.6% VOL 0.6×
• MON 17 AUG CLOSE 5.27 -2.0% VOL 0.7×
• FRI 14 AUG CLOSE 5.38 +1.5% VOL 0.4×
• THU 13 AUG CLOSE 5.30 -2.6% VOL 0.5×
• WED 12 AUG CLOSE 5.44 +1.9% VOL 1.4×
• TUE 11 AUG CLOSE 5.34 +19.7% VOL 3.1×
• MON 10 AUG CLOSE 4.46 -4.3% VOL 1.4×
• FRI 07 AUG CLOSE 4.66 +4.3% VOL 1.1×