• TUE 06 OCT CLOSE 0.68 +2.9% VOL 0.2×
• MON 05 OCT CLOSE 0.66 -3.4% VOL 0.6×
• FRI 02 OCT CLOSE 0.68 -1.5% VOL 0.5×
• THU 01 OCT CLOSE 0.69 +11.3% VOL 0.6×
• WED 30 SEPT CLOSE 0.62 -2.1% VOL 2.4×
• TUE 29 SEPT CLOSE 0.63 -3.8% VOL 2.7×
• MON 28 SEPT CLOSE 0.66 +0.3% VOL 1.2×
• FRI 25 SEPT CLOSE 0.66 -2.1% VOL 2.9×
• THU 24 SEPT CLOSE 0.67 +0.1% VOL 16.0×
• WED 23 SEPT CLOSE 0.67 +8.3% VOL 2.0×
• TUE 22 SEPT CLOSE 0.62 +10.5% VOL 0.2×
• MON 21 SEPT CLOSE 0.56 -1.0% VOL 1.2×
• FRI 18 SEPT CLOSE 0.57 +2.9% VOL 1.0×
• THU 17 SEPT CLOSE 0.55 +0.2% VOL 0.1×
• WED 16 SEPT CLOSE 0.55 +1.6% VOL 0.0×
• TUE 15 SEPT CLOSE 0.54 -2.4% VOL 1.3×
• MON 14 SEPT CLOSE 0.55 -3.6% VOL 0.0×
• FRI 11 SEPT CLOSE 0.57 -0.2% VOL 0.6×
• THU 10 SEPT CLOSE 0.57 -3.2% VOL 3.3×
• WED 09 SEPT CLOSE 0.59 +16.6% VOL 0.1×
• TUE 08 SEPT CLOSE 0.51 0.0% VOL 0.0×
• FRI 04 SEPT CLOSE 0.51 +4.3% VOL 0.2×
• THU 03 SEPT CLOSE 0.49 -7.8% VOL 0.2×
• WED 02 SEPT CLOSE 0.53 -0.4% VOL 0.0×
• TUE 01 SEPT CLOSE 0.53 -0.8% VOL 0.3×
• MON 31 AUG CLOSE 0.54 0.0% VOL 0.0×
• FRI 28 AUG CLOSE 0.54 0.0% VOL 0.0×
• THU 27 AUG CLOSE 0.54 0.0% VOL 0.0×
• WED 26 AUG CLOSE 0.54 0.0% VOL 0.0×
• TUE 25 AUG CLOSE 0.54 0.0% VOL 0.0×