• THU 24 SEPT
• WED 23 SEPT
• TUE 22 SEPT
• FRI 18 SEPT CLOSE 7.88 -1.0% VOL 1.2×
• THU 17 SEPT CLOSE 7.96 +9.6% VOL 1.4×
• WED 16 SEPT CLOSE 7.26 -6.9% VOL 1.2×
• TUE 15 SEPT CLOSE 7.80 +5.3% VOL 1.7×
• MON 14 SEPT CLOSE 7.41 +1.1% VOL 0.7×
• FRI 11 SEPT CLOSE 7.33 +2.9% VOL 0.8×
• THU 10 SEPT CLOSE 7.12 -4.6% VOL 0.7×
• WED 09 SEPT CLOSE 7.46 -0.8% VOL 0.9×
• TUE 08 SEPT CLOSE 7.52 +2.2% VOL 0.7×
• FRI 04 SEPT CLOSE 7.36 +1.0% VOL 0.6×
• THU 03 SEPT CLOSE 7.29 -4.1% VOL 0.8×
• WED 02 SEPT CLOSE 7.60 -7.1% VOL 1.0×
• TUE 01 SEPT CLOSE 8.18 +3.7% VOL 1.0×
• MON 31 AUG CLOSE 7.89 -6.4% VOL 1.0×
• FRI 28 AUG CLOSE 8.43 -3.3% VOL 0.6×
• THU 27 AUG CLOSE 8.72 +0.9% VOL 0.7×
• WED 26 AUG CLOSE 8.64 -4.4% VOL 0.6×
• TUE 25 AUG CLOSE 9.04 +1.0% VOL 0.6×
• MON 24 AUG CLOSE 8.95 -6.3% VOL 0.7×
• FRI 21 AUG CLOSE 9.55 +4.1% VOL 0.9×
• THU 20 AUG CLOSE 9.17 0.0% VOL 0.6×
• WED 19 AUG CLOSE 9.17 +1.9% VOL 0.6×
• TUE 18 AUG CLOSE 9.00 -0.2% VOL 0.7×
• MON 17 AUG CLOSE 9.02 +2.0% VOL 0.5×
• FRI 14 AUG CLOSE 8.84 -0.2% VOL 0.7×
• THU 13 AUG CLOSE 8.86 -6.2% VOL 0.9×
• WED 12 AUG CLOSE 9.45 +0.9% VOL 0.5×