• TUE 06 OCT CLOSE 7.95 -1.9% VOL 0.6×
• MON 05 OCT CLOSE 8.10 -0.9% VOL 0.8×
• FRI 02 OCT CLOSE 8.17 +0.6% VOL 1.1×
• THU 01 OCT CLOSE 8.12 -2.5% VOL 1.2×
• WED 30 SEPT CLOSE 8.33 +0.7% VOL 2.6×
• TUE 29 SEPT CLOSE 8.27 -2.4% VOL 1.0×
• MON 28 SEPT CLOSE 8.47 -1.4% VOL 0.9×
• FRI 25 SEPT CLOSE 8.59 +0.8% VOL 0.8×
• THU 24 SEPT CLOSE 8.52 -0.6% VOL 1.0×
• WED 23 SEPT CLOSE 8.57 -2.4% VOL 1.0×
• TUE 22 SEPT CLOSE 8.78 +0.2% VOL 0.8×
• MON 21 SEPT CLOSE 8.76 +0.9% VOL 0.8×
• FRI 18 SEPT CLOSE 8.68 -0.2% VOL 3.2×
• THU 17 SEPT CLOSE 8.70 +3.2% VOL 1.4×
• WED 16 SEPT CLOSE 8.43 +3.3% VOL 1.6×
• TUE 15 SEPT CLOSE 8.16 -0.9% VOL 1.8×
• MON 14 SEPT CLOSE 8.23 +1.4% VOL 1.5×
• FRI 11 SEPT CLOSE 8.12 -2.1% VOL 1.1×
• THU 10 SEPT CLOSE 8.29 -5.9% VOL 2.8×
• WED 09 SEPT CLOSE 8.81 -2.9% VOL 1.6×
• TUE 08 SEPT CLOSE 9.07 -8.9% VOL 3.4×
• FRI 04 SEPT CLOSE 9.96 -1.3% VOL 0.5×
• THU 03 SEPT CLOSE 10.09 -0.8% VOL 0.6×
• WED 02 SEPT CLOSE 10.17 +2.5% VOL 1.0×
• 21:16 [FILING] 4 — PRIMARY DOCUMENT sec.gov
• 21:13 [FILING] 4 — PRIMARY DOCUMENT sec.gov
• 21:10 [FILING] 4 — PRIMARY DOCUMENT sec.gov
• 21:06 [FILING] 4 — PRIMARY DOCUMENT sec.gov
• 21:04 [FILING] 4 — PRIMARY DOCUMENT sec.gov
• TUE 01 SEPT CLOSE 9.92 +2.3% VOL 1.0×
• MON 31 AUG CLOSE 9.70 -1.2% VOL 0.8×
• FRI 28 AUG CLOSE 9.82 -0.5% VOL 0.8×
• THU 27 AUG CLOSE 9.87 +0.4% VOL 0.8×
• WED 26 AUG CLOSE 9.83 0.0% VOL 0.6×
• TUE 25 AUG CLOSE 9.83 +1.5% VOL 0.7×