• TUE 03 NOV CLOSE 74.03 -1.3% VOL 0.9×
• MON 02 NOV CLOSE 75.00 +0.1% VOL 1.1×
• FRI 30 OCT CLOSE 74.95 +6.0% VOL 2.2×
• THU 29 OCT CLOSE 70.73 -0.1% VOL 1.9×
• WED 28 OCT CLOSE 70.82 +2.1% VOL 1.2×
• TUE 27 OCT CLOSE 69.37 +1.8% VOL 0.8×
• MON 26 OCT CLOSE 68.15 -0.6% VOL 0.8×
• FRI 23 OCT CLOSE 68.56 +0.6% VOL 0.9×
• THU 22 OCT CLOSE 68.12 +0.6% VOL 1.0×
• WED 21 OCT CLOSE 67.74 +0.3% VOL 1.1×
• TUE 20 OCT CLOSE 67.55 -0.6% VOL 1.0×
• MON 19 OCT CLOSE 67.94 +2.3% VOL 0.8×
• FRI 16 OCT CLOSE 66.39 -1.1% VOL 0.7×
• THU 15 OCT CLOSE 67.13 +3.4% VOL 0.9×
• WED 14 OCT CLOSE 64.94 +2.6% VOL 0.9×
• TUE 13 OCT CLOSE 63.30 -3.7% VOL 0.9×
• MON 12 OCT CLOSE 65.75 +0.6% VOL 0.6×
• FRI 09 OCT CLOSE 65.35 +0.5% VOL 0.6×
• THU 08 OCT CLOSE 65.04 -2.2% VOL 1.1×
• WED 07 OCT CLOSE 66.50 -0.7% VOL 0.7×
• TUE 06 OCT CLOSE 66.96 +1.2% VOL 1.2×
• MON 05 OCT CLOSE 66.14 -1.7% VOL 0.7×
• FRI 02 OCT CLOSE 67.25 +0.5% VOL 0.9×
• THU 01 OCT CLOSE 66.91 +1.7% VOL 1.2×
• WED 30 SEPT CLOSE 65.80 -0.3% VOL 1.0×
• TUE 29 SEPT CLOSE 65.97 -1.0% VOL 1.3×
• MON 28 SEPT CLOSE 66.61 +1.6% VOL 1.1×
• FRI 25 SEPT CLOSE 65.57 -1.1% VOL 0.8×
• THU 24 SEPT CLOSE 66.28 +0.9% VOL 1.7×
• WED 23 SEPT CLOSE 65.71 -5.1% VOL 1.6×