- FRI 18 SEPT CLOSE 2.80 -1.4% VOL 1.3×
- THU 17 SEPT CLOSE 2.84 +4.0% VOL 0.9×
- WED 16 SEPT CLOSE 2.73 -3.2% VOL 1.0×
- TUE 15 SEPT CLOSE 2.82 -2.1% VOL 1.3×
- MON 14 SEPT CLOSE 2.88 +0.3% VOL 0.9×
- FRI 11 SEPT CLOSE 2.87 +1.8% VOL 1.0×
- THU 10 SEPT CLOSE 2.82 -0.4% VOL 1.0×
- WED 09 SEPT CLOSE 2.83 -3.1% VOL 0.7×
- TUE 08 SEPT CLOSE 2.92 0.0% VOL 0.9×
- FRI 04 SEPT CLOSE 2.92 -2.0% VOL 0.6×
- THU 03 SEPT CLOSE 2.98 +1.0% VOL 0.7×
- WED 02 SEPT CLOSE 2.95 0.0% VOL 0.7×
- TUE 01 SEPT CLOSE 2.95 -5.8% VOL 0.9×
- MON 31 AUG CLOSE 3.13 +2.6% VOL 1.0×
- FRI 28 AUG CLOSE 3.05 -4.4% VOL 0.8×
- THU 27 AUG CLOSE 3.19 +4.6% VOL 1.2×
- WED 26 AUG CLOSE 3.05 -1.3% VOL 0.5×
- TUE 25 AUG CLOSE 3.09 +0.7% VOL 0.5×
- MON 24 AUG CLOSE 3.07 -4.7% VOL 0.7×
- FRI 21 AUG CLOSE 3.22 +4.9% VOL 0.8×
- THU 20 AUG CLOSE 3.07 -3.2% VOL 0.8×
- WED 19 AUG CLOSE 3.17 +1.6% VOL 0.8×
- TUE 18 AUG CLOSE 3.12 -2.8% VOL 0.8×
- MON 17 AUG CLOSE 3.21 -1.8% VOL 0.7×
- FRI 14 AUG CLOSE 3.27 -2.1% VOL 0.6×
- THU 13 AUG CLOSE 3.34 +2.5% VOL 0.7×
- WED 12 AUG CLOSE 3.26 -2.1% VOL 0.6×
- TUE 11 AUG CLOSE 3.33 +3.1% VOL 0.7×
- MON 10 AUG CLOSE 3.23 -1.2% VOL 0.6×
- FRI 07 AUG CLOSE 3.27 +8.6% VOL 1.3×
BBAI
BigBear.ai Holdings, Inc.
2.80 -1.4%
04 SEPT 2.92 -4.1%
VOL 17.5M · 20D AVG 16.1M · NEXT: none known
No SEC filings — BBAI isn't SEC-registered.