ZARR — AXSM

2026-09-18 (0d)
Strike	Call	Put	IV
180.00	25.80	27.55	29.30	0.00	0.05	0.10	0.0%
185.00	20.80	22.55	24.30	0.00	1.07	2.15	0.0%
190.00	15.80	17.55	19.30	0.00	1.07	2.15	0.0%
195.00	11.90	12.95	14.00	0.00	1.07	2.15	0.0%
200.00	6.20	7.60	9.00	0.00	1.07	2.15	0.0%
210.00	0.00	0.65	1.30	0.70	2.50	4.30	0.0%
220.00	0.05	0.57	1.10	10.70	12.45	14.20	0.0%
230.00	0.00	0.03	0.05	20.50	22.40	24.30	0.0%
240.00	0.00	0.03	0.05	30.50	32.40	34.30	0.0%
250.00	0.00	1.07	2.15	40.50	42.40	44.30	0.0%
260.00	0.00	1.07	2.15	50.20	52.25	54.30	0.0%

2026-10-16 (23d)
Strike	Call	Put	IV
170.00	23.80	25.60	27.40	0.15	1.05	1.95	49.4%
175.00	19.50	21.15	22.80	0.60	1.60	2.60	46.3%
180.00	15.50	17.25	19.00	1.50	2.65	3.80	45.5%
185.00	11.80	13.50	15.20	2.75	4.03	5.30	43.5%
190.00	8.50	10.15	11.80	4.40	5.85	7.30	41.7%
195.00	6.10	7.60	9.10	6.90	8.40	9.90	41.6%
200.00	4.30	5.60	6.90	9.50	11.30	13.10	41.9%
210.00	2.10	3.05	4.00	17.30	19.00	20.70	43.8%
220.00	1.10	1.55	2.00	25.80	27.50	29.20	45.0%
230.00	0.10	0.82	1.55	34.80	36.60	38.40	46.9%
240.00	0.10	0.47	0.85	44.50	46.35	48.20	49.5%
250.00	0.00	0.72	1.45	45.00	46.90	48.80	52.4%
260.00	0.00	0.72	1.45	52.60	54.70	56.80	58.2%

WED 23 SEPT
21:32 [COMMENT] TradingView Don't let 4 down days get you down -- long AXSM at 193.44
18:30 [DATA] GuruFocus AXSM Maintains Buy Rating by Truist Securities -- Price Target Raised to $285
14:30 [DATA] Yahoo Finance chart AXSM -6.3% on 1.6× its own ATR20 on volume 0.5× 20-day average
FRI 18 SEPT CLOSE 207.78 -3.0% VOL 1.5×
19:03 [DATA] GuruFocus AXSM Reiterated by Piper Sandler -- Price Target Maintained at $258
THU 17 SEPT CLOSE 214.28 +1.1% VOL 1.2×
WED 16 SEPT CLOSE 211.97 +3.9% VOL 1.1×
TUE 15 SEPT CLOSE 204.07 -5.8% VOL 1.0×
MON 14 SEPT CLOSE 216.58 -1.9% VOL 1.3×
FRI 11 SEPT CLOSE 220.75 +4.6% VOL 2.3×
THU 10 SEPT CLOSE 211.12 +0.2% VOL 0.9×
WED 09 SEPT CLOSE 210.63 +1.4% VOL 0.7×
TUE 08 SEPT CLOSE 207.82 +0.6% VOL 0.6×
FRI 04 SEPT CLOSE 206.68 -0.8% VOL 0.7×
THU 03 SEPT CLOSE 208.35 -0.7% VOL 0.8×
00:09 [FILING] 4 sec.gov
22:43 [FILING] 144 sec.gov
WED 02 SEPT CLOSE 209.92 +3.5% VOL 0.9×
TUE 01 SEPT CLOSE 202.83 +2.2% VOL 1.0×
MON 31 AUG CLOSE 198.52 -0.3% VOL 0.7×
FRI 28 AUG CLOSE 199.02 -3.5% VOL 0.6×
THU 27 AUG CLOSE 206.27 -0.4% VOL 0.8×
WED 26 AUG CLOSE 207.15 +0.8% VOL 0.5×
TUE 25 AUG CLOSE 205.48 +0.0% VOL 1.1×
MON 24 AUG CLOSE 205.40 -1.1% VOL 0.4×
FRI 21 AUG CLOSE 207.77 -0.1% VOL 1.0×
THU 20 AUG CLOSE 208.03 -4.7% VOL 0.9×
WED 19 AUG CLOSE 218.20 +1.2% VOL 0.8×
TUE 18 AUG CLOSE 215.69 -0.3% VOL 0.7×
MON 17 AUG CLOSE 216.27 +1.2% VOL 0.7×
FRI 14 AUG CLOSE 213.67 -0.0% VOL 0.6×
THU 13 AUG CLOSE 213.68 -0.5% VOL 0.9×
WED 12 AUG CLOSE 214.66 -0.5% VOL 1.7×
TUE 11 AUG CLOSE 215.77 -2.3% VOL 1.2×
MON 10 AUG CLOSE 220.89 +3.8% VOL 2.0×
21:07 [FILING] 10-Q sec.gov
12:05 [FILING] 8-K (Item 2.02,8.01,9.01) sec.gov

OPTIONS