• THU 24 SEPT
• WED 23 SEPT
• TUE 22 SEPT
• MON 21 SEPT
• FRI 18 SEPT
• THU 17 SEPT CLOSE 348.47 +2.6% VOL 0.5×
• WED 16 SEPT CLOSE 339.51 +0.1% VOL 0.9×
• TUE 15 SEPT CLOSE 339.27 -1.6% VOL 1.0×
• MON 14 SEPT CLOSE 344.72 -4.8% VOL 1.3×
• FRI 11 SEPT CLOSE 361.99 +0.3% VOL 0.8×
• THU 10 SEPT CLOSE 360.83 -1.0% VOL 1.0×
• WED 09 SEPT CLOSE 364.38 -1.1% VOL 1.1×
• TUE 08 SEPT CLOSE 368.56 +3.0% VOL 1.3×
• FRI 04 SEPT CLOSE 357.90 +0.2% VOL 1.5×
• THU 03 SEPT CLOSE 357.16 -2.7% VOL 3.0×
• WED 02 SEPT CLOSE 367.24 -0.7% VOL 2.0×
• TUE 01 SEPT CLOSE 369.68 -0.2% VOL 1.0×
• MON 31 AUG CLOSE 370.34 +0.4% VOL 1.1×
• FRI 28 AUG CLOSE 368.79 -0.7% VOL 0.8×
• THU 27 AUG CLOSE 371.54 +4.5% VOL 1.1×
• WED 26 AUG CLOSE 355.59 -0.3% VOL 1.0×
• TUE 25 AUG CLOSE 356.74 -0.6% VOL 0.9×
• MON 24 AUG CLOSE 358.76 -2.6% VOL 0.9×
• FRI 21 AUG CLOSE 368.45 +1.2% VOL 1.0×
• THU 20 AUG CLOSE 364.03 +0.4% VOL 1.0×
• WED 19 AUG CLOSE 362.48 -4.6% VOL 1.9×
• TUE 18 AUG CLOSE 380.00 -3.2% VOL 1.2×
• MON 17 AUG CLOSE 392.43 -0.1% VOL 1.1×
• FRI 14 AUG CLOSE 392.99 -5.9% VOL 1.7×
• THU 13 AUG CLOSE 417.82 +0.4% VOL 0.7×