• TUE 22 SEPT
• MON 21 SEPT
• THU 17 SEPT CLOSE 291.45 +8.3% VOL 0.8×
• WED 16 SEPT CLOSE 269.18 +6.6% VOL 1.0×
• TUE 15 SEPT CLOSE 252.54 -1.8% VOL 0.8×
• MON 14 SEPT CLOSE 257.04 -11.7% VOL 1.9×
• FRI 11 SEPT CLOSE 291.22 +2.4% VOL 0.7×
• THU 10 SEPT CLOSE 284.53 -5.3% VOL 0.9×
• WED 09 SEPT CLOSE 300.54 +4.0% VOL 0.9×
• TUE 08 SEPT CLOSE 288.85 -6.9% VOL 1.7×
• FRI 04 SEPT CLOSE 310.40 +9.8% VOL 2.0×
• THU 03 SEPT CLOSE 282.82 +3.2% VOL 0.8×
• 00:07 [FILING] 4 sec.gov
• 21:30 [FILING] 4 — FORM 4 sec.gov
• WED 02 SEPT CLOSE 274.13 -2.1% VOL 0.8×
• 20:28 [FILING] 144 sec.gov
• TUE 01 SEPT CLOSE 279.91 -5.7% VOL 0.9×
• 22:02 [FILING] 144 sec.gov
• 21:49 [FILING] 144 sec.gov
• 21:36 [FILING] 144 sec.gov
• MON 31 AUG CLOSE 296.98 +2.6% VOL 0.6×
• FRI 28 AUG CLOSE 289.47 -4.8% VOL 0.6×
• THU 27 AUG CLOSE 304.09 +4.8% VOL 0.6×
• WED 26 AUG CLOSE 290.30 +2.7% VOL 0.4×
• TUE 25 AUG CLOSE 282.65 +1.8% VOL 0.4×
• MON 24 AUG CLOSE 277.53 -2.6% VOL 0.8×
• FRI 21 AUG CLOSE 284.97 -1.9% VOL 0.6×
• THU 20 AUG CLOSE 290.52 +0.5% VOL 0.5×
• WED 19 AUG CLOSE 289.02 -4.8% VOL 0.9×
• 23:12 [FILING] 4 — FORM 4 sec.gov
• 23:11 [FILING] 4 — FORM 4 sec.gov
• 23:10 [FILING] 4 — FORM 4 sec.gov
• TUE 18 AUG CLOSE 303.44 -5.2% VOL 1.1×
• MON 17 AUG CLOSE 320.17 -0.4% VOL 1.2×
• FRI 14 AUG CLOSE 321.61 -0.4% VOL 0.5×
• THU 13 AUG CLOSE 322.78 +1.2% VOL 0.7×
• WED 12 AUG CLOSE 318.80 +2.2% VOL 0.9×
• TUE 11 AUG CLOSE 311.99 -1.7% VOL 0.6×
• MON 10 AUG CLOSE 317.23 -5.1% VOL 0.7×
• 21:17 [FILING] 4 sec.gov