• FRI 25 SEPT
• WED 23 SEPT
• TUE 22 SEPT
• FRI 18 SEPT
• THU 17 SEPT CLOSE 116.32 -0.4% VOL 0.4×
• WED 16 SEPT CLOSE 116.81 -0.6% VOL 1.1×
• TUE 15 SEPT CLOSE 117.55 +0.5% VOL 1.0×
• MON 14 SEPT CLOSE 117.01 +1.5% VOL 0.9×
• FRI 11 SEPT CLOSE 115.28 +0.7% VOL 0.7×
• THU 10 SEPT CLOSE 114.47 -0.2% VOL 1.0×
• WED 09 SEPT CLOSE 114.74 -0.4% VOL 0.8×
• TUE 08 SEPT CLOSE 115.16 -1.7% VOL 1.0×
• FRI 04 SEPT CLOSE 117.21 -1.0% VOL 0.9×
• THU 03 SEPT CLOSE 118.36 +1.0% VOL 0.9×
• WED 02 SEPT CLOSE 117.24 +1.1% VOL 1.0×
• TUE 01 SEPT CLOSE 116.02 +0.1% VOL 1.5×
• MON 31 AUG CLOSE 115.85 -0.6% VOL 1.9×
• FRI 28 AUG CLOSE 116.52 -0.1% VOL 1.4×
• THU 27 AUG CLOSE 116.58 -0.7% VOL 0.9×
• WED 26 AUG CLOSE 117.45 +1.1% VOL 0.8×
• TUE 25 AUG CLOSE 116.18 -1.7% VOL 0.9×
• MON 24 AUG CLOSE 118.20 +1.8% VOL 0.7×
• FRI 21 AUG CLOSE 116.07 -0.1% VOL 1.0×
• THU 20 AUG CLOSE 116.17 -0.3% VOL 1.0×
• 21:53 [FILING] N-PX sec.gov
• WED 19 AUG CLOSE 116.51 -4.3% VOL 1.6×
• TUE 18 AUG CLOSE 121.73 +0.6% VOL 1.1×
• MON 17 AUG CLOSE 120.98 -0.4% VOL 0.8×
• FRI 14 AUG CLOSE 121.45 +0.3% VOL 0.7×
• 21:05 [FILING] SCHEDULE 13G/A sec.gov
• THU 13 AUG CLOSE 121.10 +0.3% VOL 0.7×
• 21:05 [FILING] 3 — OWNERSHIP DOCUMENT sec.gov
• WED 12 AUG CLOSE 120.73 -0.3% VOL 0.7×