• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 286.00 -1.0% VOL 1.0×
• MON 02 NOV CLOSE 288.84 -2.1% VOL 1.7×
• FRI 30 OCT CLOSE 294.89 +1.4% VOL 1.3×
• THU 29 OCT CLOSE 290.79 +1.7% VOL 0.8×
• WED 28 OCT CLOSE 285.99 -0.1% VOL 0.6×
• TUE 27 OCT CLOSE 286.39 -0.1% VOL 0.6×
• MON 26 OCT CLOSE 286.74 +0.4% VOL 0.9×
• FRI 23 OCT CLOSE 285.64 +0.2% VOL 0.9×
• THU 22 OCT CLOSE 285.19 +0.1% VOL 1.2×
• WED 21 OCT CLOSE 284.80 -1.5% VOL 0.9×
• TUE 20 OCT CLOSE 289.08 +2.3% VOL 1.1×
• MON 19 OCT CLOSE 282.68 -1.0% VOL 0.9×
• FRI 16 OCT CLOSE 285.42 +0.7% VOL 1.2×
• THU 15 OCT CLOSE 283.40 -0.0% VOL 1.6×
• WED 14 OCT CLOSE 283.48 +3.3% VOL 1.2×
• TUE 13 OCT CLOSE 274.36 -2.4% VOL 1.4×
• MON 12 OCT CLOSE 281.12 +1.7% VOL 1.2×
• FRI 09 OCT CLOSE 276.47 +1.5% VOL 0.9×
• THU 08 OCT CLOSE 272.42 +0.4% VOL 1.2×
• WED 07 OCT CLOSE 271.36 +1.8% VOL 1.4×
• TUE 06 OCT CLOSE 266.69 +0.3% VOL 1.0×
• MON 05 OCT CLOSE 265.76 +1.1% VOL 1.8×
• FRI 02 OCT CLOSE 262.82 +1.1% VOL 1.4×
• THU 01 OCT CLOSE 259.93 -0.6% VOL 0.9×
• WED 30 SEPT CLOSE 261.59 -0.6% VOL 1.1×
• TUE 29 SEPT CLOSE 263.29 -1.1% VOL 1.0×
• MON 28 SEPT CLOSE 266.28 +0.7% VOL 1.1×
• FRI 25 SEPT CLOSE 264.34 -0.3% VOL 0.6×