ZARR

AAPL

AAPL

Apple Inc. 335.92 -0.3%

NasdaqGS · USD · CIK 0000320193 · on your list since 19 SEPT 19 SEPT 336.13 -0.1%

VOL 24.4M · 20D AVG 41.2M · NEXT: none known

OPTIONS

2026-09-30 (7d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
325.00	11.45	12.72	14.00	0.68	0.79	0.90	20.2%
327.50	9.35	10.43	11.50	1.00	1.17	1.34	19.2%
330.00	8.20	8.70	9.20	1.60	1.72	1.83	21.8%
332.50	6.55	6.95	7.35	2.20	2.40	2.61	22.1%
335.00	5.20	5.40	5.60	3.05	3.27	3.50	22.2%
337.50	3.90	4.20	4.50	4.20	4.45	4.70	23.0%
340.00	2.78	2.99	3.20	5.55	5.90	6.25	22.4%
342.50	2.00	2.11	2.22	6.85	7.50	8.15	22.4%
345.00	1.30	1.50	1.69	8.55	9.38	10.20	22.7%
347.50	0.94	0.98	1.03	10.35	11.57	12.80	22.6%
350.00	0.62	0.67	0.71	12.55	13.75	14.95	22.9%

2026-10-23 (30d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
310.00	28.60	29.52	30.45	1.23	1.39	1.55	26.2%
315.00	23.80	24.88	25.95	1.77	1.92	2.07	24.3%
320.00	20.05	20.68	21.30	2.72	2.81	2.90	23.6%
325.00	16.10	17.07	18.05	3.85	3.98	4.10	24.0%
330.00	13.10	13.53	13.95	5.25	5.47	5.70	23.4%
335.00	10.15	10.50	10.85	7.25	7.45	7.65	23.1%
340.00	7.65	7.85	8.05	9.55	9.80	10.05	22.6%
345.00	5.50	5.67	5.85	12.00	12.55	13.10	22.3%
350.00	3.85	4.03	4.20	15.25	16.38	17.50	22.2%
355.00	2.64	2.82	3.00	18.25	19.95	21.65	22.2%
360.00	1.65	1.82	2.00	23.00	24.27	25.55	21.9%

FRI 25 SEPT
THU 24 SEPT
WED 23 SEPT
TUE 22 SEPT
MON 21 SEPT
SUN 20 SEPT
FRI 18 SEPT CLOSE 336.13 -0.3% VOL 2.1×
THU 17 SEPT CLOSE 337.00 +1.4% VOL 0.9×
WED 16 SEPT CLOSE 332.41 +0.3% VOL 0.8×
TUE 15 SEPT CLOSE 331.34 -0.5% VOL 0.7×
MON 14 SEPT CLOSE 333.08 +0.2% VOL 0.9×
FRI 11 SEPT CLOSE 332.27 +1.7% VOL 1.2×
THU 10 SEPT CLOSE 326.57 +3.6% VOL 1.7×
WED 09 SEPT CLOSE 315.34 -0.3% VOL 1.7×
TUE 08 SEPT CLOSE 316.22 -1.2% VOL 0.9×
FRI 04 SEPT CLOSE 319.97 -2.5% VOL 1.0×
THU 03 SEPT CLOSE 328.21 +1.0% VOL 0.9×
WED 02 SEPT CLOSE 324.96 -0.1% VOL 0.8×
TUE 01 SEPT CLOSE 325.13 +2.6% VOL 1.3×
MON 31 AUG CLOSE 316.85 -0.9% VOL 1.0×
FRI 28 AUG CLOSE 319.70 +1.6% VOL 0.8×
THU 27 AUG CLOSE 314.58 +0.4% VOL 0.7×
WED 26 AUG CLOSE 313.45 +1.1% VOL 0.7×
TUE 25 AUG CLOSE 309.90 -0.1% VOL 0.5×
MON 24 AUG CLOSE 310.34 +0.3% VOL 0.7×
FRI 21 AUG CLOSE 309.35 -0.6% VOL 0.9×
THU 20 AUG CLOSE 311.30 -1.7% VOL 0.8×
WED 19 AUG CLOSE 316.83 +2.2% VOL 1.0×
TUE 18 AUG CLOSE 310.03 +1.5% VOL 1.0×
MON 17 AUG CLOSE 305.59 -0.1% VOL 0.7×