ZARR — AAPL

2026-09-30 (7d)
Strike	Call	Put	IV
325.00	11.45	12.72	14.00	0.68	0.79	0.90	20.2%
327.50	9.35	10.43	11.50	1.00	1.17	1.34	19.2%
330.00	8.20	8.70	9.20	1.60	1.72	1.83	21.8%
332.50	6.55	6.95	7.35	2.20	2.40	2.61	22.1%
335.00	5.20	5.40	5.60	3.05	3.27	3.50	22.2%
337.50	3.90	4.20	4.50	4.20	4.45	4.70	23.0%
340.00	2.78	2.99	3.20	5.55	5.90	6.25	22.4%
342.50	2.00	2.11	2.22	6.85	7.50	8.15	22.4%
345.00	1.30	1.50	1.69	8.55	9.38	10.20	22.7%
347.50	0.94	0.98	1.03	10.35	11.57	12.80	22.6%
350.00	0.62	0.67	0.71	12.55	13.75	14.95	22.9%

2026-10-23 (30d)
Strike	Call	Put	IV
310.00	28.60	29.52	30.45	1.23	1.39	1.55	26.2%
315.00	23.80	24.88	25.95	1.77	1.92	2.07	24.3%
320.00	20.05	20.68	21.30	2.72	2.81	2.90	23.6%
325.00	16.10	17.07	18.05	3.85	3.98	4.10	24.0%
330.00	13.10	13.53	13.95	5.25	5.47	5.70	23.4%
335.00	10.15	10.50	10.85	7.25	7.45	7.65	23.1%
340.00	7.65	7.85	8.05	9.55	9.80	10.05	22.6%
345.00	5.50	5.67	5.85	12.00	12.55	13.10	22.3%
350.00	3.85	4.03	4.20	15.25	16.38	17.50	22.2%
355.00	2.64	2.82	3.00	18.25	19.95	21.65	22.2%
360.00	1.65	1.82	2.00	23.00	24.27	25.55	21.9%

FRI 25 SEPT
02:00 [DATA] GuruFocus Apple Inc (AAPL) Insider Sale: SVP, General Counsel and Government Affairs Jennifer Newstead ...
01:58 [COMMENT] TradingView POOR HIRING PRACTICES AT APPLE
THU 24 SEPT
00:00 Investing.com - news Apple SVP Jennifer Newstead sells $815,803 in company stock 2 items · also Investing.com - UK
23:46 Investing.com - UK Form 4 Apple Inc For: 24 September 61 items
19:30 [FILING] 4 — FORM 4 sec.gov
18:49 [DATA] GuruFocus What's Going On With Qualcomm Stock Thursday
18:14 [DATA] GuruFocus Everpure (P) Soars to New Heights with Promising FY28 Outlook
18:00 [DATA] GuruFocus Apple Inc. (AAPL) -- Innovation and Ecosystem Strength | Northern Funds - Large Cap Core Fund ...
17:04 Investor's Business Daily A New Brand Of Inflation Slams This Smartphone Segment
16:47 Investor's Business Daily Chip Stocks Retreat. Qualcomm Secures Apple Licensing Deal.
16:31 [DATA] GuruFocus Apple (AAPL) and Nvidia (NVDA) Drive S&P 500 Index Momentum
16:14 [DATA] GuruFocus Qualcomm's QCOM Patent Agreement with Apple AAPL: Implications and Financial Outlook
16:11 Nasdaq - stocks Notable ETF Inflow Detected - SPYG, NVDA, MSFT, AAPL
14:23 X @NickTimiraos: Richmond Fed President Tom Barkin explained how last week's decision to raise rates followed several developments this summer that made it hard to square a wait-it-out inflation posture with Chairman Kevin Warsh's vow to get inflation back to target. "If inflation's not going to…
14:06 Investing.com - UK Square integrates with Apple Business for location management
13:49 Investing.com - news Qualcomm, Apple extend patent licensing agreement
13:47 Investor's Business Daily Nvidia, AMD Love This High-Tech Facilitator. So Does Wall Street.
12:46 Investing.com - UK Qualcomm secures long-term Apple patent deal, easing revenue fears
06:55 [COMMENT] TradingView Apple:Profit target hit! Does iPhone Duo take this to $400?
WED 23 SEPT
20:34 [COMMENT] TradingView Apple Wave Analysis – 23 September 2026 5 items
20:21 [DATA] GuruFocus Bank of America Flags Mixed iPhone 18 Demand Signal
20:01 [DATA] GuruFocus AAPL Reiterates by B of A Securities -- Maintains Price Target at $370
18:39 Nasdaq - stocks Notable Wednesday Option Activity: AAPL, EXPE, NVDA
18:26 [DATA] GuruFocus Nvidia Slips as Four Macs Attack Cloud Inference Economics
18:20 [DATA] GuruFocus Apple Slips as $20,000 Macs Challenge Token Rent
18:08 Investing.com - news Pete Sessions makes significant stock sale in Apple from his IRA 2 items · also Investing.com - UK
17:47 [DATA] GuruFocus BofA Sends Stark Message to Apple Stock Investors on iPhone 18
16:10 [COMMENT] TradingView APPLE 6-year Channel double topped. $270 correction possible.
15:46 [DATA] GuruFocus Apple Takes AI Fight Straight to Nvidia and Microsoft
14:54 Investing.com - UK UBS reiterates Apple stock neutral rating on iPhone wait times
13:36 [COMMENT] TradingView AAPL Reaction to Oil Spikes. Calls or Puts?
13:08 [COMMENT] TradingView AAPL | September 23, 2026 | Uptrend, Liquidity & Institutional
11:22 [COMMENT] TradingView Is Apple Stock Getting Too Expensive?
09:30 [DATA] GuruFocus Apple's Legal Battle with Epic Games: Government Intervention and Implications for AAPL
TUE 22 SEPT
00:30 [DATA] GuruFocus Apple Launches New Mac Mini and Mac Studio for Local AI Solutions (AAPL)
23:50 [DATA] GuruFocus Apple Develops Screenless Health Tracker Amidst AI Model Competition
23:33 [DATA] GuruFocus Market Today: DoorDash Settles NYC Case; Meta, McDonald's, Microsoft in Focus
22:40 Investor's Business Daily Nasdaq Scores Record As Oil Eases; Apple Tests Buy Point
21:12 [FILING] 144 sec.gov
19:25 X @TheTranscript_: $AAPL https://t.co/O2vVbWmrA9 https://t.co/1hKuDWGKFZ
18:28 Investing.com - UK Trump administration backs Apple in Supreme Court case 2 items · also Investing.com - news
18:14 [DATA] GuruFocus Thor Industries Reports Mixed Q4 Results Amid Ongoing Market Pressures
17:27 Investing.com - news Apple explores screenless fitness tracker similar to Whoop - Bloomberg 2 items · also Investing.com - UK
17:14 [DATA] GuruFocus Vicor (VICR) Boosts Q3 Outlook, Driven by AI Licensing Momentum
16:53 [DATA] GuruFocus Apple Gains as $20,000 Macs Challenge Metered AI
16:49 [DATA] GuruFocus Nvidia Gains as Apple Pulls AI Off the Meter
16:47 [DATA] GuruFocus Google Pushes ChromeOS Upmarket as Apple Moves Down
16:14 [DATA] GuruFocus AutoZone (AZO) Reports Strong Q4 Profit Amid Revenue Challenges
14:36 Investing.com - UK Apple stock hits all-time high at 344.94 USD 8 items · also Investing.com - news
14:24 Investing.com - news With new Macs, Apple aims to take on Microsoft, Nvidia in a rush to lower AI costs
14:21 [DATA] GuruFocus Apple Just Got a New Signal From iPhone 18 Demand
13:33 [DATA] GuruFocus Google Just Made a Big Move to Challenge Apple in Laptops
13:01 Investor's Business Daily Stock Market Today: Dow Skids But Apple Eyes Entry; Trump Makes These Trades (Live Coverage)
12:27 Investor's Business Daily 12 S&P 500 Stocks Hit Trillion-Dollar Club — What Could Go Wrong?
06:31 [DATA] GuruFocus Thrivent Financial for Lutherans Buys Ares Dynamic Credit Allocation Fund Inc (ARDC) -- Shares ...
06:31 [DATA] GuruFocus PICTET ASSET MANAGEMENT SA Adds Dynatrace Inc (DT) -- Shares Look 19% Undervalued on GF Value
04:35 [DATA] GuruFocus Thrivent Financial for Lutherans Trims Gloo Holdings Inc (GLOO) Stake by 1.40%
04:15 [COMMENT] TradingView AAPL : Ascending Channel Breakout & Bullish Flag Continuation
MON 21 SEPT
20:18 Investing.com - UK Apple boxed in double top zone near ATH: Live levels
20:14 [DATA] GuruFocus Apple Edged Higher as Oura Prices a $15.6 Billion Challenge
16:05 [DATA] GuruFocus JPMorgan Delivers Bullish Message For Apple Stock Fans 2 items
13:00 [DATA] GuruFocus Is AAPL Overvalued? DCF Says Worth $197 10 items
12:52 [DATA] GuruFocus iPhone 18 Pro Series Demand Surges, Wait Times Extend 2 items
12:31 [DATA] GuruFocus Apple (AAPL) Neutral Rating Maintained by UBS with $296 Price Target 2 items
11:31 [DATA] GuruFocus Apple's Foldable iPhone Duo: A Game Changer for (AAPL) Sales 2 items
SUN 20 SEPT
12:30 [DATA] GuruFocus Apple Enhances Durability with New A20 Pro Chip and Ceramic Shield in iPhone 18 Pro
FRI 18 SEPT CLOSE 336.13 -0.3% VOL 2.1×
21:21 [DATA] GuruFocus Apple Stock Gets Stunning Price Target Hike on Strong iPhone Demand
19:41 [DATA] GuruFocus Apple Stock Drops as 1,600+ Italian Workers Strike on iPhone 18 Pro Launch
17:23 [DATA] GuruFocus Berkshire's Next Chapter Comes With a Buffett-Sized Question
17:14 [DATA] GuruFocus Evercore Resets Apple Stock Price Target for 2026
15:02 Investor's Business Daily Apple Stock Near Buy Point As iPhone 18 Pro Goes On Sale
12:59 Investor's Business Daily Stock Market Today: Nasdaq, S&P Reverse Slightly Higher; Sandisk, Lumentum Lead This Tech Rally
THU 17 SEPT CLOSE 337.00 +1.4% VOL 0.9×
23:30 [FILING] 4 — FORM 4 sec.gov
16:22 Investor's Business Daily Apple iPhone 18 Pro Sales Helped By Carrier Promotions
WED 16 SEPT CLOSE 332.41 +0.3% VOL 0.8×
22:28 Investor's Business Daily Dow Slides 600 Points On Rate Hike, Hawkish Warsh; Guardant, Apple, Twilio Eye Buy Points
15:37 Investor's Business Daily Apple Watch Rival Garmin Traverses Rocky Road Toward Buy Range
TUE 15 SEPT CLOSE 331.34 -0.5% VOL 0.7×
21:38 Investor's Business Daily Dow Jones Tech Titan Apple, Nvidia Chipmaker TSMC, AMD, Bloom Energy In Or Near Buy Zones
MON 14 SEPT CLOSE 333.08 +0.2% VOL 0.9×
FRI 11 SEPT CLOSE 332.27 +1.7% VOL 1.2×
THU 10 SEPT CLOSE 326.57 +3.6% VOL 1.7×
23:30 [FILING] 4 — FORM 4 sec.gov
WED 09 SEPT CLOSE 315.34 -0.3% VOL 1.7×
TUE 08 SEPT CLOSE 316.22 -1.2% VOL 0.9×
FRI 04 SEPT CLOSE 319.97 -2.5% VOL 1.0×
THU 03 SEPT CLOSE 328.21 +1.0% VOL 0.9×
23:30 [FILING] 4 — FORM 4 sec.gov
WED 02 SEPT CLOSE 324.96 -0.1% VOL 0.8×
TUE 01 SEPT CLOSE 325.13 +2.6% VOL 1.3×
23:32 [FILING] 4 — FORM 4 sec.gov
23:30 [FILING] 3 — FORM 3 sec.gov
21:30 [FILING] 8-K/A (Item 5.02) sec.gov
MON 31 AUG CLOSE 316.85 -0.9% VOL 1.0×
FRI 28 AUG CLOSE 319.70 +1.6% VOL 0.8×
THU 27 AUG CLOSE 314.58 +0.4% VOL 0.7×
23:30 [FILING] 4 — FORM 4 sec.gov
WED 26 AUG CLOSE 313.45 +1.1% VOL 0.7×
TUE 25 AUG CLOSE 309.90 -0.1% VOL 0.5×
MON 24 AUG CLOSE 310.34 +0.3% VOL 0.7×
FRI 21 AUG CLOSE 309.35 -0.6% VOL 0.9×
THU 20 AUG CLOSE 311.30 -1.7% VOL 0.8×
23:30 [FILING] 4 — FORM 4 sec.gov
WED 19 AUG CLOSE 316.83 +2.2% VOL 1.0×
TUE 18 AUG CLOSE 310.03 +1.5% VOL 1.0×
MON 17 AUG CLOSE 305.59 -0.1% VOL 0.7×

OPTIONS