• TUE 06 OCT CLOSE 110.66 +2.7% VOL 1.1×
• MON 05 OCT CLOSE 107.70 +5.0% VOL 1.0×
• FRI 02 OCT CLOSE 102.53 -1.6% VOL 0.8×
• THU 01 OCT CLOSE 104.23 +1.3% VOL 0.6×
• WED 30 SEPT CLOSE 102.85 -1.3% VOL 0.8×
• TUE 29 SEPT CLOSE 104.23 +1.1% VOL 1.0×
• MON 28 SEPT CLOSE 103.14 +2.6% VOL 1.0×
• FRI 25 SEPT CLOSE 100.57 +3.3% VOL 0.7×
• THU 24 SEPT CLOSE 97.38 -7.3% VOL 2.3×
• WED 23 SEPT CLOSE 105.01 -0.1% VOL 1.7×
• TUE 22 SEPT CLOSE 105.13 +5.6% VOL 1.8×
• MON 21 SEPT CLOSE 99.53 +2.4% VOL 1.5×
• FRI 18 SEPT CLOSE 97.18 +2.0% VOL 2.8×
• THU 17 SEPT CLOSE 95.26 +2.3% VOL 1.3×
• WED 16 SEPT CLOSE 93.15 +6.4% VOL 1.7×
• TUE 15 SEPT CLOSE 87.58 +3.0% VOL 3.6×
• MON 14 SEPT CLOSE 85.03 -1.3% VOL 1.0×
• FRI 11 SEPT CLOSE 86.11 +1.5% VOL 0.6×
• THU 10 SEPT CLOSE 84.85 -0.9% VOL 1.2×
• WED 09 SEPT CLOSE 85.59 -7.4% VOL 1.6×
• TUE 08 SEPT CLOSE 92.45 -0.1% VOL 0.9×
• FRI 04 SEPT CLOSE 92.53 -0.5% VOL 0.7×
• THU 03 SEPT CLOSE 93.04 +0.9% VOL 0.9×
• WED 02 SEPT CLOSE 92.23 +1.2% VOL 0.5×
• TUE 01 SEPT CLOSE 91.15 -1.7% VOL 0.7×
• MON 31 AUG CLOSE 92.69 -1.5% VOL 0.9×
• FRI 28 AUG CLOSE 94.11 -2.2% VOL 0.8×
• THU 27 AUG CLOSE 96.26 +9.3% VOL 1.1×
• WED 26 AUG CLOSE 88.08 +0.3% VOL 0.8×
• TUE 25 AUG CLOSE 87.78 +3.8% VOL 1.2×