• TUE 06 OCT CLOSE 6.49 +0.2% VOL 0.7×
• MON 05 OCT CLOSE 6.48 +2.4% VOL 0.9×
• FRI 02 OCT CLOSE 6.33 -0.3% VOL 1.3×
• THU 01 OCT CLOSE 6.35 -1.7% VOL 1.0×
• WED 30 SEPT CLOSE 6.46 +0.6% VOL 0.7×
• TUE 29 SEPT CLOSE 6.42 -0.8% VOL 1.1×
• MON 28 SEPT CLOSE 6.47 -0.3% VOL 0.6×
• FRI 25 SEPT CLOSE 6.49 -0.6% VOL 0.6×
• THU 24 SEPT CLOSE 6.53 -0.5% VOL 0.6×
• WED 23 SEPT CLOSE 6.56 -1.9% VOL 0.4×
• TUE 22 SEPT CLOSE 6.69 -0.7% VOL 0.6×
• MON 21 SEPT CLOSE 6.74 +3.1% VOL 0.8×
• FRI 18 SEPT CLOSE 6.54 -0.2% VOL 1.4×
• THU 17 SEPT CLOSE 6.55 +0.8% VOL 0.8×
• WED 16 SEPT CLOSE 6.50 -1.7% VOL 1.0×
• TUE 15 SEPT CLOSE 6.61 -0.5% VOL 0.8×
• MON 14 SEPT CLOSE 6.64 +0.2% VOL 0.7×
• FRI 11 SEPT CLOSE 6.63 +0.3% VOL 0.5×
• THU 10 SEPT CLOSE 6.61 -0.3% VOL 0.6×
• WED 09 SEPT CLOSE 6.63 -1.0% VOL 0.8×
• TUE 08 SEPT CLOSE 6.70 -0.3% VOL 0.9×
• FRI 04 SEPT CLOSE 6.72 -0.6% VOL 0.6×
• THU 03 SEPT CLOSE 6.76 -0.1% VOL 1.0×
• WED 02 SEPT CLOSE 6.77 -0.4% VOL 1.3×
• TUE 01 SEPT CLOSE 6.80 -0.4% VOL 1.0×
• MON 31 AUG CLOSE 6.83 -2.3% VOL 1.7×
• FRI 28 AUG CLOSE 6.99 +0.1% VOL 0.7×
• 11:34 [FILING] 4 — OWNERSHIP DOCUMENT sec.gov
• THU 27 AUG CLOSE 6.98 -0.9% VOL 0.7×
• WED 26 AUG CLOSE 7.04 -1.1% VOL 0.8×
• TUE 25 AUG CLOSE 7.12 +1.7% VOL 2.5×
• 11:31 [FILING] 144 sec.gov