• TUE 06 OCT CLOSE 2.93 -1.7% VOL 1.1×
• MON 05 OCT CLOSE 2.98 0.0% VOL 1.1×
• FRI 02 OCT CLOSE 2.98 +3.1% VOL 2.2×
• THU 01 OCT CLOSE 2.89 +3.6% VOL 3.1×
• WED 30 SEPT CLOSE 2.79 +0.7% VOL 1.2×
• TUE 29 SEPT CLOSE 2.77 0.0% VOL 1.1×
• MON 28 SEPT CLOSE 2.77 -5.8% VOL 0.8×
• FRI 25 SEPT CLOSE 2.94 +7.3% VOL 1.0×
• THU 24 SEPT CLOSE 2.74 -3.9% VOL 1.4×
• WED 23 SEPT CLOSE 2.85 -3.7% VOL 1.9×
• TUE 22 SEPT CLOSE 2.96 -2.6% VOL 1.8×
• MON 21 SEPT CLOSE 3.04 +10.5% VOL 1.4×
• FRI 18 SEPT CLOSE 2.75 0.0% VOL 1.7×
• THU 17 SEPT CLOSE 2.75 +7.0% VOL 1.2×
• WED 16 SEPT CLOSE 2.57 +1.2% VOL 0.8×
• TUE 15 SEPT CLOSE 2.54 +2.0% VOL 0.6×
• MON 14 SEPT CLOSE 2.49 -2.0% VOL 0.5×
• FRI 11 SEPT CLOSE 2.54 0.0% VOL 0.8×
• THU 10 SEPT CLOSE 2.54 +4.1% VOL 0.6×
• WED 09 SEPT CLOSE 2.44 -2.4% VOL 0.4×
• TUE 08 SEPT CLOSE 2.50 +2.5% VOL 0.7×
• FRI 04 SEPT CLOSE 2.44 0.0% VOL 0.3×
• THU 03 SEPT CLOSE 2.44 0.0% VOL 0.4×
• WED 02 SEPT CLOSE 2.44 +0.8% VOL 0.7×
• TUE 01 SEPT CLOSE 2.42 -7.3% VOL 0.8×
• MON 31 AUG CLOSE 2.61 +0.8% VOL 0.4×
• FRI 28 AUG CLOSE 2.59 -1.1% VOL 0.4×
• THU 27 AUG CLOSE 2.62 -1.5% VOL 0.5×
• WED 26 AUG CLOSE 2.66 -2.9% VOL 0.4×
• TUE 25 AUG CLOSE 2.74 -1.4% VOL 0.6×