• FRI 06 NOV
• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 530.76 -4.0% VOL 1.6×
• MON 02 NOV CLOSE 553.15 -1.0% VOL 2.3×
• SUN 01 NOV
• FRI 30 OCT CLOSE 558.88 +3.5% VOL 2.3×
• THU 29 OCT CLOSE 540.00 +1.9% VOL 1.2×
• WED 28 OCT CLOSE 529.69 +1.7% VOL 1.0×
• TUE 27 OCT CLOSE 521.03 +0.7% VOL 0.8×
• MON 26 OCT CLOSE 517.49 -1.2% VOL 1.0×
• FRI 23 OCT CLOSE 523.93 -2.1% VOL 0.7×
• THU 22 OCT CLOSE 535.17 +2.0% VOL 1.4×
• WED 21 OCT CLOSE 524.52 +1.9% VOL 1.2×
• TUE 20 OCT CLOSE 514.65 +2.5% VOL 1.0×
• MON 19 OCT CLOSE 501.95 +0.4% VOL 1.1×
• FRI 16 OCT CLOSE 499.74 -1.8% VOL 1.2×
• THU 15 OCT CLOSE 508.75 +2.1% VOL 2.0×
• WED 14 OCT CLOSE 498.50 +2.7% VOL 1.9×
• TUE 13 OCT CLOSE 485.22 -4.3% VOL 1.1×
• MON 12 OCT CLOSE 507.00 -0.6% VOL 0.9×
• FRI 09 OCT CLOSE 510.08 +1.4% VOL 1.4×
• THU 08 OCT CLOSE 503.25 -0.5% VOL 1.5×
• WED 07 OCT CLOSE 505.64 +0.7% VOL 0.8×
• TUE 06 OCT CLOSE 502.31 -0.2% VOL 0.8×
• MON 05 OCT CLOSE 503.50 -0.2% VOL 0.9×
• FRI 02 OCT CLOSE 504.73 -0.4% VOL 0.9×
• THU 01 OCT CLOSE 506.74 -3.1% VOL 1.2×
• WED 30 SEPT CLOSE 522.81 -0.7% VOL 1.1×
• TUE 29 SEPT CLOSE 526.73 -0.2% VOL 0.7×