• THU 24 SEPT
• MON 21 SEPT
• FRI 18 SEPT
• THU 17 SEPT CLOSE 242.20 +1.2% VOL 0.7×
• WED 16 SEPT CLOSE 239.41 +2.0% VOL 1.0×
• TUE 15 SEPT CLOSE 234.61 -1.2% VOL 1.1×
• MON 14 SEPT CLOSE 237.39 -7.7% VOL 2.3×
• FRI 11 SEPT CLOSE 257.06 +3.6% VOL 1.0×
• THU 10 SEPT CLOSE 248.13 -5.6% VOL 2.3×
• WED 09 SEPT CLOSE 262.89 -9.6% VOL 2.4×
• TUE 08 SEPT CLOSE 290.83 +3.7% VOL 1.2×
• FRI 04 SEPT CLOSE 280.53 +4.4% VOL 0.8×
• THU 03 SEPT CLOSE 268.83 +4.7% VOL 1.0×
• WED 02 SEPT CLOSE 256.70 +0.3% VOL 0.7×
• TUE 01 SEPT CLOSE 255.97 -1.1% VOL 1.0×
• MON 31 AUG CLOSE 258.72 +0.6% VOL 0.9×
• FRI 28 AUG CLOSE 257.08 -4.5% VOL 0.8×
• THU 27 AUG CLOSE 269.28 +2.1% VOL 0.9×
• WED 26 AUG CLOSE 263.81 +3.2% VOL 0.6×
• TUE 25 AUG CLOSE 255.75 +0.3% VOL 0.6×
• MON 24 AUG CLOSE 254.97 -2.7% VOL 0.6×
• FRI 21 AUG CLOSE 261.95 -1.0% VOL 0.5×
• THU 20 AUG CLOSE 264.63 +1.4% VOL 0.8×
• WED 19 AUG CLOSE 261.00 -4.2% VOL 1.0×
• TUE 18 AUG CLOSE 272.54 -6.8% VOL 0.9×
• MON 17 AUG CLOSE 292.43 -0.5% VOL 0.6×
• FRI 14 AUG CLOSE 293.84 +2.4% VOL 0.5×
• THU 13 AUG CLOSE 287.07 -0.4% VOL 0.5×
• WED 12 AUG CLOSE 288.36 +2.3% VOL 0.6×
• TUE 11 AUG CLOSE 281.81 +4.3% VOL 0.6×