• WED 16 SEPT
• TUE 15 SEPT CLOSE 5.71 +149.3% VOL 126.2×
• MON 14 SEPT CLOSE 2.29 +46.8% VOL 185.1×
• FRI 11 SEPT CLOSE 1.56 -6.0% VOL 0.2×
• THU 10 SEPT CLOSE 1.66 -4.0% VOL 0.1×
• WED 09 SEPT CLOSE 1.73 0.0% VOL 0.1×
• TUE 08 SEPT CLOSE 1.73 +1.8% VOL 0.2×
• FRI 04 SEPT CLOSE 1.70 -2.9% VOL 0.2×
• THU 03 SEPT CLOSE 1.75 +4.8% VOL 0.4×
• WED 02 SEPT CLOSE 1.67 -2.3% VOL 0.4×
• TUE 01 SEPT CLOSE 1.71 -5.0% VOL 0.8×
• MON 31 AUG CLOSE 1.80 -12.6% VOL 2.0×
• FRI 28 AUG CLOSE 2.06 +3.0% VOL 1.2×
• THU 27 AUG CLOSE 2.00 -18.7% VOL 1.8×
• WED 26 AUG CLOSE 2.46 -5.4% VOL 21.4×
• TUE 25 AUG CLOSE 2.60 -0.8% VOL 0.2×
• MON 24 AUG CLOSE 2.62 -7.1% VOL 0.2×
• FRI 21 AUG CLOSE 2.82 +12.8% VOL 0.1×
• THU 20 AUG CLOSE 2.50 +1.6% VOL 0.2×
• WED 19 AUG CLOSE 2.46 -11.5% VOL 0.3×
• TUE 18 AUG CLOSE 2.78 +3.7% VOL 0.1×
• MON 17 AUG CLOSE 2.68 0.0% VOL 0.2×
• FRI 14 AUG CLOSE 2.68 +4.7% VOL 0.1×
• THU 13 AUG CLOSE 2.56 +1.6% VOL 0.4×
• WED 12 AUG CLOSE 2.52 0.0% VOL 0.8×
• TUE 11 AUG CLOSE 2.52 -20.3% VOL 18.5×
• MON 10 AUG CLOSE 3.16 -0.6% VOL 2.6×
• FRI 07 AUG CLOSE 3.18 -0.6% VOL 0.2×
• THU 06 AUG CLOSE 3.20 -1.8% VOL 0.2×
• WED 05 AUG CLOSE 3.26 -6.3% VOL 0.7×