• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 34.40 +0.1% VOL 1.0×
• MON 02 NOV CLOSE 34.36 +5.0% VOL 1.8×
• FRI 30 OCT CLOSE 32.72 -2.3% VOL 1.1×
• THU 29 OCT CLOSE 33.48 -0.8% VOL 1.4×
• WED 28 OCT CLOSE 33.75 -0.5% VOL 1.6×
• TUE 27 OCT CLOSE 33.91 -0.4% VOL 1.0×
• MON 26 OCT CLOSE 34.04 -1.3% VOL 0.7×
• FRI 23 OCT CLOSE 34.49 -1.9% VOL 0.7×
• THU 22 OCT CLOSE 35.15 -0.9% VOL 0.7×
• WED 21 OCT CLOSE 35.48 +1.3% VOL 0.7×
• TUE 20 OCT CLOSE 35.01 +2.5% VOL 0.7×
• MON 19 OCT CLOSE 34.15 -1.2% VOL 1.3×
• FRI 16 OCT CLOSE 34.56 -5.6% VOL 1.1×
• THU 15 OCT CLOSE 36.61 +0.1% VOL 0.6×
• WED 14 OCT CLOSE 36.58 -4.4% VOL 1.1×
• TUE 13 OCT CLOSE 38.26 -0.1% VOL 0.8×
• MON 12 OCT CLOSE 38.28 +3.9% VOL 0.5×
• FRI 09 OCT CLOSE 36.83 -0.4% VOL 4.8×
• THU 08 OCT CLOSE 36.98 -9.1% VOL 2.7×
• WED 07 OCT CLOSE 40.70 -1.8% VOL 0.6×
• TUE 06 OCT CLOSE 41.43 -3.2% VOL 1.0×
• MON 05 OCT CLOSE 42.78 +3.3% VOL 1.7×
• FRI 02 OCT CLOSE 41.40 +2.1% VOL 0.8×
• THU 01 OCT CLOSE 40.55 -0.2% VOL 0.8×
• WED 30 SEPT CLOSE 40.63 +0.4% VOL 0.9×
• TUE 29 SEPT CLOSE 40.45 -1.1% VOL 0.9×
• MON 28 SEPT CLOSE 40.90 -1.1% VOL 1.6×
• FRI 25 SEPT CLOSE 41.35 +0.3% VOL 0.9×