• TUE 06 OCT CLOSE 23.86 -2.0% VOL 1.0×
• MON 05 OCT CLOSE 24.35 +6.8% VOL 1.4×
• FRI 02 OCT CLOSE 22.81 -0.6% VOL 0.9×
• THU 01 OCT CLOSE 22.95 -0.2% VOL 1.1×
• WED 30 SEPT CLOSE 22.99 -0.6% VOL 0.8×
• TUE 29 SEPT CLOSE 23.14 +0.5% VOL 0.9×
• MON 28 SEPT CLOSE 23.03 -3.3% VOL 1.1×
• FRI 25 SEPT CLOSE 23.81 -3.4% VOL 1.1×
• THU 24 SEPT CLOSE 24.64 +0.8% VOL 1.2×
• WED 23 SEPT CLOSE 24.45 -5.9% VOL 1.7×
• TUE 22 SEPT CLOSE 25.97 +1.5% VOL 1.0×
• MON 21 SEPT CLOSE 25.58 +2.3% VOL 1.2×
• FRI 18 SEPT CLOSE 25.00 +0.9% VOL 1.6×
• THU 17 SEPT CLOSE 24.77 -0.3% VOL 0.8×
• WED 16 SEPT CLOSE 24.85 -1.7% VOL 0.9×
• TUE 15 SEPT CLOSE 25.28 -3.1% VOL 0.7×
• MON 14 SEPT CLOSE 26.10 +2.0% VOL 1.2×
• FRI 11 SEPT CLOSE 25.59 +2.0% VOL 0.8×
• THU 10 SEPT CLOSE 25.10 -3.1% VOL 1.0×
• 00:13 [FILING] 4 — FORM 4 sec.gov
• 00:12 [FILING] 4 — FORM 4 sec.gov
• WED 09 SEPT CLOSE 25.89 -4.0% VOL 1.2×
• TUE 08 SEPT CLOSE 26.98 -3.8% VOL 1.4×
• 22:09 [FILING] 144 sec.gov
• FRI 04 SEPT CLOSE 28.05 -1.6% VOL 0.7×
• THU 03 SEPT CLOSE 28.52 +1.2% VOL 0.8×
• WED 02 SEPT CLOSE 28.17 +2.8% VOL 0.7×
• TUE 01 SEPT CLOSE 27.39 -4.5% VOL 1.1×
• MON 31 AUG CLOSE 28.68 -1.4% VOL 0.8×
• FRI 28 AUG CLOSE 29.08 -4.5% VOL 1.0×
• THU 27 AUG CLOSE 30.46 -0.0% VOL 0.6×
• 23:00 [FILING] 4 — FORM 4 sec.gov
• WED 26 AUG CLOSE 30.47 -0.4% VOL 0.6×
• TUE 25 AUG CLOSE 30.58 +2.3% VOL 0.5×
• 21:10 [FILING] 144 sec.gov