• TUE 06 OCT CLOSE 258.41 +3.5% VOL 1.2×
• MON 05 OCT CLOSE 249.57 +3.6% VOL 0.8×
• FRI 02 OCT CLOSE 240.86 -0.2% VOL 1.0×
• THU 01 OCT CLOSE 241.30 +6.1% VOL 1.1×
• WED 30 SEPT CLOSE 227.43 -3.0% VOL 0.4×
• TUE 29 SEPT CLOSE 234.43 +3.7% VOL 0.6×
• MON 28 SEPT CLOSE 226.04 -1.9% VOL 0.9×
• FRI 25 SEPT CLOSE 230.47 +6.1% VOL 1.1×
• THU 24 SEPT CLOSE 217.28 -5.7% VOL 0.9×
• WED 23 SEPT CLOSE 230.50 -2.6% VOL 0.8×
• TUE 22 SEPT CLOSE 236.61 +1.2% VOL 1.0×
• MON 21 SEPT CLOSE 233.82 +4.6% VOL 1.3×
• FRI 18 SEPT CLOSE 223.60 +2.0% VOL 6.9×
• THU 17 SEPT CLOSE 219.24 +8.4% VOL 1.9×
• WED 16 SEPT CLOSE 202.20 +3.6% VOL 1.1×
• TUE 15 SEPT CLOSE 195.12 +2.1% VOL 1.1×
• MON 14 SEPT CLOSE 191.12 -9.6% VOL 1.3×
• FRI 11 SEPT CLOSE 211.52 +1.7% VOL 0.9×
• THU 10 SEPT CLOSE 208.07 -3.9% VOL 0.8×
• WED 09 SEPT CLOSE 216.57 -1.5% VOL 0.7×
• TUE 08 SEPT CLOSE 219.82 -1.1% VOL 1.1×
• FRI 04 SEPT CLOSE 222.34 +7.8% VOL 1.2×
• THU 03 SEPT CLOSE 206.16 -0.3% VOL 0.8×
• WED 02 SEPT CLOSE 206.81 +3.9% VOL 0.8×
• TUE 01 SEPT CLOSE 199.06 -2.9% VOL 1.0×
• MON 31 AUG CLOSE 205.05 -1.4% VOL 0.6×
• FRI 28 AUG CLOSE 208.01 -5.4% VOL 0.6×
• THU 27 AUG CLOSE 219.85 -0.6% VOL 0.5×
• WED 26 AUG CLOSE 221.23 +4.0% VOL 0.6×
• TUE 25 AUG CLOSE 212.71 +0.8% VOL 0.5×