- THU 24 SEPT CLOSE 0.86 -2.8% VOL 0.4×
- WED 23 SEPT CLOSE 0.88 +14.8% VOL 4.3×
- TUE 22 SEPT CLOSE 0.77 +14.9% VOL 1.5×
- MON 21 SEPT CLOSE 0.67 -4.0% VOL 0.9×
- FRI 18 SEPT CLOSE 0.70 +9.9% VOL 1.7×
- THU 17 SEPT CLOSE 0.63 +27.8% VOL 22.3×
- WED 16 SEPT CLOSE 0.50 +6.0% VOL 1.6×
- TUE 15 SEPT CLOSE 0.47 -2.7% VOL 1.1×
- MON 14 SEPT CLOSE 0.48 -5.3% VOL 3.4×
- FRI 11 SEPT CLOSE 0.51 -11.9% VOL 2.4×
- THU 10 SEPT CLOSE 0.58 -5.9% VOL 1.0×
- WED 09 SEPT CLOSE 0.61 -2.5% VOL 0.7×
- TUE 08 SEPT CLOSE 0.63 -6.0% VOL 1.1×
- FRI 04 SEPT CLOSE 0.67 -0.4% VOL 0.3×
- THU 03 SEPT CLOSE 0.67 +1.8% VOL 0.4×
- WED 02 SEPT CLOSE 0.66 -1.0% VOL 0.5×
- TUE 01 SEPT CLOSE 0.67 -5.0% VOL 0.5×
- MON 31 AUG CLOSE 0.70 -2.1% VOL 0.4×
- FRI 28 AUG CLOSE 0.72 -1.0% VOL 0.9×
- THU 27 AUG CLOSE 0.73 +4.9% VOL 0.9×
- WED 26 AUG CLOSE 0.69 +3.8% VOL 0.8×
- TUE 25 AUG CLOSE 0.67 +1.1% VOL 0.6×
- MON 24 AUG CLOSE 0.66 -8.5% VOL 0.7×
- FRI 21 AUG CLOSE 0.72 +1.7% VOL 1.0×
- THU 20 AUG CLOSE 0.71 +2.3% VOL 0.7×
- WED 19 AUG CLOSE 0.69 +3.4% VOL 1.1×
- TUE 18 AUG CLOSE 0.67 -3.0% VOL 1.8×
- MON 17 AUG CLOSE 0.69 -5.0% VOL 1.6×
- FRI 14 AUG CLOSE 0.73 -8.2% VOL 1.8×
- THU 13 AUG CLOSE 0.79 -0.4% VOL 1.3×
SRFM
Surf Air Mobility Inc.
0.9220 +4.3%
04 SEPT 0.6700 +37.6%
VOL 7.9M · 20D AVG 5.9M · NEXT: none known
No SEC filings — SRFM isn't SEC-registered.