• TUE 06 OCT CLOSE 3.79 -2.8% VOL 1.3×
• MON 05 OCT CLOSE 3.90 +2.1% VOL 3.1×
• FRI 02 OCT CLOSE 3.82 -38.0% VOL 40.7×
• THU 01 OCT CLOSE 6.16 -6.8% VOL 2.4×
• WED 30 SEPT CLOSE 6.61 -9.5% VOL 1.1×
• TUE 29 SEPT CLOSE 7.30 +7.0% VOL 1.3×
• MON 28 SEPT CLOSE 6.82 -14.9% VOL 2.3×
• FRI 25 SEPT CLOSE 8.01 -8.5% VOL 1.2×
• THU 24 SEPT CLOSE 8.75 -9.2% VOL 2.0×
• WED 23 SEPT CLOSE 9.64 +0.7% VOL 1.9×
• TUE 22 SEPT CLOSE 9.57 -12.8% VOL 3.9×
• MON 21 SEPT CLOSE 10.98 -35.4% VOL 12.2×
• FRI 18 SEPT CLOSE 17.01 +0.7% VOL 2.9×
• THU 17 SEPT CLOSE 16.90 +7.0% VOL 0.9×
• WED 16 SEPT CLOSE 15.79 -3.8% VOL 0.6×
• TUE 15 SEPT CLOSE 16.42 -1.6% VOL 0.5×
• MON 14 SEPT CLOSE 16.69 -2.5% VOL 0.8×
• FRI 11 SEPT CLOSE 17.12 -2.8% VOL 0.8×
• THU 10 SEPT CLOSE 17.62 -1.7% VOL 0.8×
• WED 09 SEPT CLOSE 17.92 +2.2% VOL 0.7×
• TUE 08 SEPT CLOSE 17.54 -10.0% VOL 1.5×
• 17:30 [FILING] 6-K sec.gov
• FRI 04 SEPT CLOSE 19.48 +14.1% VOL 6.0×
• THU 03 SEPT CLOSE 17.07 +5.9% VOL 1.3×
• WED 02 SEPT CLOSE 16.11 -3.8% VOL 0.8×
• TUE 01 SEPT CLOSE 16.75 +4.6% VOL 0.8×
• MON 31 AUG CLOSE 16.01 -3.6% VOL 0.4×
• FRI 28 AUG CLOSE 16.61 -0.5% VOL 1.0×
• THU 27 AUG CLOSE 16.70 -2.5% VOL 1.0×
• WED 26 AUG CLOSE 17.12 +3.8% VOL 0.4×
• TUE 25 AUG CLOSE 16.50 -4.4% VOL 0.9×