• TUE 06 OCT CLOSE 8.02 +4.4% VOL 1.2×
• MON 05 OCT CLOSE 7.68 -0.9% VOL 0.5×
• SAT 03 OCT
• FRI 02 OCT CLOSE 7.75 -0.5% VOL 0.7×
• THU 01 OCT CLOSE 7.79 -1.4% VOL 0.8×
• WED 30 SEPT CLOSE 7.90 +1.8% VOL 0.8×
• TUE 29 SEPT CLOSE 7.76 -1.9% VOL 0.8×
• MON 28 SEPT CLOSE 7.91 -6.1% VOL 0.9×
• FRI 25 SEPT CLOSE 8.42 -0.6% VOL 0.8×
• THU 24 SEPT CLOSE 8.47 -2.4% VOL 0.9×
• WED 23 SEPT CLOSE 8.68 -2.4% VOL 1.0×
• TUE 22 SEPT CLOSE 8.89 +1.1% VOL 0.8×
• MON 21 SEPT CLOSE 8.79 +6.3% VOL 0.9×
• FRI 18 SEPT CLOSE 8.27 -8.5% VOL 1.7×
• THU 17 SEPT CLOSE 9.04 +8.9% VOL 1.3×
• WED 16 SEPT CLOSE 8.30 -1.5% VOL 1.1×
• TUE 15 SEPT CLOSE 8.43 -0.9% VOL 0.9×
• MON 14 SEPT CLOSE 8.51 -1.2% VOL 1.0×
• SAT 12 SEPT
• FRI 11 SEPT CLOSE 8.61 -15.7% VOL 2.7×
• THU 10 SEPT CLOSE 10.21 -5.6% VOL 0.7×
• WED 09 SEPT CLOSE 10.81 -3.3% VOL 0.7×
• TUE 08 SEPT CLOSE 11.18 +15.3% VOL 1.7×
• FRI 04 SEPT CLOSE 9.70 -0.5% VOL 0.6×
• THU 03 SEPT CLOSE 9.75 +2.0% VOL 0.9×
• WED 02 SEPT CLOSE 9.56 +3.8% VOL 0.8×
• TUE 01 SEPT CLOSE 9.21 -0.6% VOL 0.5×
• MON 31 AUG CLOSE 9.27 -0.2% VOL 0.7×
• SAT 29 AUG
• FRI 28 AUG CLOSE 9.29 -4.6% VOL 1.1×