• FRI 06 NOV
• THU 05 NOV
• WED 04 NOV
• TUE 03 NOV CLOSE 76.77 +1.7% VOL 0.6×
• MON 02 NOV CLOSE 75.48 +1.7% VOL 1.3×
• FRI 30 OCT CLOSE 74.24 -3.0% VOL 0.9×
• THU 29 OCT CLOSE 76.55 +1.8% VOL 1.2×
• WED 28 OCT CLOSE 75.18 +0.6% VOL 1.0×
• TUE 27 OCT CLOSE 74.73 +1.0% VOL 1.1×
• MON 26 OCT CLOSE 74.01 -0.8% VOL 1.4×
• FRI 23 OCT CLOSE 74.63 -1.4% VOL 1.1×
• THU 22 OCT CLOSE 75.69 -2.9% VOL 1.5×
• WED 21 OCT CLOSE 77.94 -3.1% VOL 3.0×
• TUE 20 OCT CLOSE 80.43 -9.1% VOL 4.2×
• MON 19 OCT CLOSE 88.47 -5.7% VOL 1.8×
• FRI 16 OCT CLOSE 93.77 -3.8% VOL 1.0×
• THU 15 OCT CLOSE 97.50 +2.3% VOL 0.8×
• WED 14 OCT CLOSE 95.31 -0.6% VOL 0.9×
• TUE 13 OCT CLOSE 95.93 +0.1% VOL 1.2×
• MON 12 OCT CLOSE 95.88 +0.7% VOL 1.0×
• FRI 09 OCT CLOSE 95.25 +2.5% VOL 1.9×
• THU 08 OCT CLOSE 92.89 -1.9% VOL 1.4×
• WED 07 OCT CLOSE 94.66 -1.9% VOL 1.1×
• TUE 06 OCT CLOSE 96.53 -0.3% VOL 1.7×
• MON 05 OCT CLOSE 96.85 +1.7% VOL 1.0×
• FRI 02 OCT CLOSE 95.19 -0.1% VOL 1.1×
• THU 01 OCT CLOSE 95.27 -2.1% VOL 1.4×
• WED 30 SEPT CLOSE 97.36 -1.3% VOL 1.2×
• TUE 29 SEPT CLOSE 98.62 -0.3% VOL 1.5×
• MON 28 SEPT CLOSE 98.91 -0.6% VOL 0.9×