• WED 04 NOV
• TUE 03 NOV CLOSE 160.36 +3.1% VOL 1.6×
• MON 02 NOV CLOSE 155.52 +0.3% VOL 2.0×
• FRI 30 OCT CLOSE 155.12 -0.8% VOL 1.9×
• THU 29 OCT CLOSE 156.33 +0.6% VOL 1.2×
• WED 28 OCT CLOSE 155.33 -0.8% VOL 2.1×
• TUE 27 OCT CLOSE 156.66 -0.4% VOL 0.9×
• MON 26 OCT CLOSE 157.23 -0.9% VOL 0.9×
• FRI 23 OCT CLOSE 158.58 -0.9% VOL 1.8×
• THU 22 OCT CLOSE 160.06 +1.4% VOL 2.9×
• WED 21 OCT CLOSE 157.78 +0.1% VOL 4.8×
• TUE 20 OCT CLOSE 157.57 +1.3% VOL 1.0×
• MON 19 OCT CLOSE 155.54 +0.6% VOL 0.9×
• FRI 16 OCT CLOSE 154.54 -0.1% VOL 1.1×
• THU 15 OCT CLOSE 154.67 +1.4% VOL 1.2×
• WED 14 OCT CLOSE 152.57 -0.1% VOL 1.2×
• TUE 13 OCT CLOSE 152.66 -0.1% VOL 0.6×
• MON 12 OCT CLOSE 152.81 -0.0% VOL 0.3×
• FRI 09 OCT CLOSE 152.85 -0.6% VOL 0.4×
• THU 08 OCT CLOSE 153.81 +0.7% VOL 0.6×
• WED 07 OCT CLOSE 152.73 +0.4% VOL 0.6×
• TUE 06 OCT CLOSE 152.06 -0.9% VOL 0.8×
• MON 05 OCT CLOSE 153.41 +0.7% VOL 0.9×
• FRI 02 OCT CLOSE 152.39 +0.7% VOL 0.7×
• THU 01 OCT CLOSE 151.26 -0.7% VOL 0.9×
• WED 30 SEPT CLOSE 152.28 +0.1% VOL 0.7×
• TUE 29 SEPT CLOSE 152.14 -0.3% VOL 0.5×
• MON 28 SEPT CLOSE 152.67 -0.0% VOL 0.8×
• FRI 25 SEPT CLOSE 152.68 -0.4% VOL 0.8×
• THU 24 SEPT CLOSE 153.33 -0.1% VOL 0.9×