- TUE 06 OCT CLOSE 0.82 0.0% VOL 0.5×
- MON 05 OCT CLOSE 0.82 +3.0% VOL 0.8×
- FRI 02 OCT CLOSE 0.80 -6.0% VOL 1.2×
- THU 01 OCT CLOSE 0.85 +6.0% VOL 2.9×
- WED 30 SEPT CLOSE 0.80 +1.8% VOL 1.1×
- TUE 29 SEPT CLOSE 0.79 +9.6% VOL 1.0×
- MON 28 SEPT CLOSE 0.72 -3.6% VOL 0.4×
- FRI 25 SEPT CLOSE 0.75 +0.5% VOL 0.3×
- THU 24 SEPT CLOSE 0.74 -3.4% VOL 0.8×
- WED 23 SEPT CLOSE 0.77 -3.1% VOL 1.1×
- TUE 22 SEPT CLOSE 0.80 0.0% VOL 0.2×
- MON 21 SEPT CLOSE 0.80 -0.6% VOL 0.4×
- FRI 18 SEPT CLOSE 0.80 +1.4% VOL 0.9×
- THU 17 SEPT CLOSE 0.79 +12.4% VOL 0.5×
- WED 16 SEPT CLOSE 0.70 -0.8% VOL 0.5×
- TUE 15 SEPT CLOSE 0.71 -10.5% VOL 1.1×
- MON 14 SEPT CLOSE 0.79 +0.8% VOL 0.7×
- FRI 11 SEPT CLOSE 0.79 +0.5% VOL 0.6×
- THU 10 SEPT CLOSE 0.78 -5.7% VOL 0.5×
- WED 09 SEPT CLOSE 0.83 -4.1% VOL 0.5×
- TUE 08 SEPT CLOSE 0.86 -2.9% VOL 1.6×
- FRI 04 SEPT CLOSE 0.89 +5.3% VOL 2.2×
- THU 03 SEPT CLOSE 0.84 +8.9% VOL 1.3×
- WED 02 SEPT CLOSE 0.77 +2.9% VOL 1.0×
- TUE 01 SEPT CLOSE 0.75 +0.4% VOL 0.7×
- MON 31 AUG CLOSE 0.75 -1.6% VOL 1.2×
- FRI 28 AUG CLOSE 0.76 -2.7% VOL 0.6×
- THU 27 AUG CLOSE 0.78 -2.1% VOL 0.3×
- WED 26 AUG CLOSE 0.80 0.0% VOL 0.7×
- TUE 25 AUG CLOSE 0.80 0.0% VOL 0.6×
RNTX
Rein Therapeutics Inc.
0.7950 -3.6%
07 OCT 0.8250 -3.6%
50d 0.7875 · 200d 1.09 · VOL 115.5K · 20D AVG 374.9K · NEXT: none known