• TUE 06 OCT CLOSE 0.82 0.0% VOL 0.5×
• MON 05 OCT CLOSE 0.82 +3.0% VOL 0.8×
• FRI 02 OCT CLOSE 0.80 -6.0% VOL 1.2×
• THU 01 OCT CLOSE 0.85 +6.0% VOL 2.9×
• WED 30 SEPT CLOSE 0.80 +1.8% VOL 1.1×
• TUE 29 SEPT CLOSE 0.79 +9.6% VOL 1.0×
• MON 28 SEPT CLOSE 0.72 -3.6% VOL 0.4×
• FRI 25 SEPT CLOSE 0.75 +0.5% VOL 0.3×
• THU 24 SEPT CLOSE 0.74 -3.4% VOL 0.8×
• WED 23 SEPT CLOSE 0.77 -3.1% VOL 1.1×
• TUE 22 SEPT CLOSE 0.80 0.0% VOL 0.2×
• MON 21 SEPT CLOSE 0.80 -0.6% VOL 0.4×
• FRI 18 SEPT CLOSE 0.80 +1.4% VOL 0.9×
• THU 17 SEPT CLOSE 0.79 +12.4% VOL 0.5×
• WED 16 SEPT CLOSE 0.70 -0.8% VOL 0.5×
• TUE 15 SEPT CLOSE 0.71 -10.5% VOL 1.1×
• MON 14 SEPT CLOSE 0.79 +0.8% VOL 0.7×
• FRI 11 SEPT CLOSE 0.79 +0.5% VOL 0.6×
• THU 10 SEPT CLOSE 0.78 -5.7% VOL 0.5×
• WED 09 SEPT CLOSE 0.83 -4.1% VOL 0.5×
• TUE 08 SEPT CLOSE 0.86 -2.9% VOL 1.6×
• FRI 04 SEPT CLOSE 0.89 +5.3% VOL 2.2×
• 21:31 [FILING] 8-K (Item 7.01,9.01) sec.gov
• THU 03 SEPT CLOSE 0.84 +8.9% VOL 1.3×
• WED 02 SEPT CLOSE 0.77 +2.9% VOL 1.0×
• TUE 01 SEPT CLOSE 0.75 +0.4% VOL 0.7×
• MON 31 AUG CLOSE 0.75 -1.6% VOL 1.2×
• FRI 28 AUG CLOSE 0.76 -2.7% VOL 0.6×
• THU 27 AUG CLOSE 0.78 -2.1% VOL 0.3×
• 21:05 [FILING] 8-K (Item 3.01) sec.gov
• WED 26 AUG CLOSE 0.80 0.0% VOL 0.7×
• TUE 25 AUG CLOSE 0.80 0.0% VOL 0.6×