• THU 24 SEPT
• WED 23 SEPT CLOSE 73.19 +4.7% VOL 0.3×
• TUE 22 SEPT
• MON 21 SEPT CLOSE 69.89 +8.2% VOL 1.5×
• FRI 18 SEPT CLOSE 64.57 -4.8% VOL 1.9×
• THU 17 SEPT CLOSE 67.82 +6.5% VOL 1.3×
• WED 16 SEPT CLOSE 63.70 +0.2% VOL 1.1×
• TUE 15 SEPT CLOSE 63.55 +1.6% VOL 1.2×
• MON 14 SEPT CLOSE 62.55 -0.6% VOL 0.9×
• FRI 11 SEPT CLOSE 62.95 +1.6% VOL 0.9×
• THU 10 SEPT CLOSE 61.96 -1.8% VOL 1.2×
• WED 09 SEPT CLOSE 63.07 -4.3% VOL 1.6×
• TUE 08 SEPT CLOSE 65.87 +2.5% VOL 1.4×
• FRI 04 SEPT CLOSE 64.26 +0.7% VOL 0.9×
• THU 03 SEPT CLOSE 63.81 +1.1% VOL 1.1×
• WED 02 SEPT CLOSE 63.10 +0.9% VOL 0.9×
• TUE 01 SEPT CLOSE 62.54 -2.2% VOL 0.8×
• MON 31 AUG CLOSE 63.92 -0.7% VOL 0.9×
• FRI 28 AUG CLOSE 64.39 -4.6% VOL 1.0×
• THU 27 AUG CLOSE 67.53 +2.0% VOL 0.6×
• WED 26 AUG CLOSE 66.18 -1.1% VOL 0.6×
• TUE 25 AUG CLOSE 66.91 -2.0% VOL 0.8×
• MON 24 AUG CLOSE 68.28 -5.9% VOL 0.8×
• FRI 21 AUG CLOSE 72.57 -0.5% VOL 0.7×
• THU 20 AUG CLOSE 72.95 -3.8% VOL 0.9×
• WED 19 AUG CLOSE 75.84 -4.2% VOL 0.9×
• TUE 18 AUG CLOSE 79.16 -3.6% VOL 0.8×
• MON 17 AUG CLOSE 82.08 +2.3% VOL 0.9×
• FRI 14 AUG CLOSE 80.25 +0.2% VOL 0.7×
• THU 13 AUG CLOSE 80.10 -1.3% VOL 0.8×