• WED 23 SEPT CLOSE 6.87 -1.2% VOL 0.2×
• MON 21 SEPT CLOSE 6.95 +3.0% VOL 1.5×
• FRI 18 SEPT CLOSE 6.75 -4.9% VOL 3.7×
• THU 17 SEPT CLOSE 7.09 0.0% VOL 1.8×
• WED 16 SEPT CLOSE 7.09 -10.9% VOL 3.2×
• TUE 15 SEPT CLOSE 7.97 +2.1% VOL 1.0×
• MON 14 SEPT CLOSE 7.80 -2.0% VOL 0.9×
• FRI 11 SEPT CLOSE 7.96 -1.5% VOL 0.8×
• THU 10 SEPT CLOSE 8.08 -0.6% VOL 0.8×
• WED 09 SEPT CLOSE 8.13 -6.5% VOL 0.8×
• TUE 08 SEPT CLOSE 8.69 +3.9% VOL 0.7×
• FRI 04 SEPT CLOSE 8.37 -2.0% VOL 0.6×
• THU 03 SEPT CLOSE 8.54 +2.6% VOL 0.8×
• WED 02 SEPT CLOSE 8.32 +0.8% VOL 0.6×
• TUE 01 SEPT CLOSE 8.25 -4.0% VOL 0.5×
• MON 31 AUG CLOSE 8.59 +1.2% VOL 0.7×
• FRI 28 AUG CLOSE 8.49 -8.5% VOL 0.8×
• THU 27 AUG CLOSE 9.28 +3.9% VOL 0.5×
• WED 26 AUG CLOSE 8.93 -1.9% VOL 0.4×
• TUE 25 AUG CLOSE 9.10 +1.9% VOL 0.5×
• MON 24 AUG CLOSE 8.93 -7.2% VOL 0.8×
• FRI 21 AUG CLOSE 9.62 +0.9% VOL 0.9×
• THU 20 AUG CLOSE 9.53 -3.6% VOL 0.7×
• WED 19 AUG CLOSE 9.89 -3.1% VOL 0.6×
• TUE 18 AUG CLOSE 10.20 -2.3% VOL 0.9×
• MON 17 AUG CLOSE 10.44 -6.2% VOL 1.0×
• FRI 14 AUG CLOSE 11.13 +8.8% VOL 2.0×
• THU 13 AUG CLOSE 10.23 -0.9% VOL 0.9×
• WED 12 AUG CLOSE 10.32 -3.2% VOL 1.1×
• TUE 11 AUG CLOSE 10.66 +6.6% VOL 1.3×