- TUE 06 OCT CLOSE 0.26 +2.7% VOL 0.1×
- MON 05 OCT CLOSE 0.25 -3.8% VOL 0.3×
- FRI 02 OCT CLOSE 0.26 +0.5% VOL 0.0×
- THU 01 OCT CLOSE 0.26 +2.1% VOL 0.6×
- WED 30 SEPT CLOSE 0.26 -2.0% VOL 0.1×
- TUE 29 SEPT CLOSE 0.26 -6.4% VOL 0.1×
- MON 28 SEPT CLOSE 0.28 -3.3% VOL 0.0×
- FRI 25 SEPT CLOSE 0.29 +2.3% VOL 0.1×
- THU 24 SEPT CLOSE 0.28 +1.9% VOL 2.0×
- WED 23 SEPT CLOSE 0.28 -0.6% VOL 0.3×
- TUE 22 SEPT CLOSE 0.28 -0.4% VOL 0.3×
- MON 21 SEPT CLOSE 0.28 -0.8% VOL 0.3×
- FRI 18 SEPT CLOSE 0.28 +10.2% VOL 3.4×
- THU 17 SEPT CLOSE 0.26 -6.7% VOL 0.6×
- WED 16 SEPT CLOSE 0.27 -0.2% VOL 0.1×
- TUE 15 SEPT CLOSE 0.28 +9.5% VOL 0.2×
- MON 14 SEPT CLOSE 0.25 +2.5% VOL 0.0×
- FRI 11 SEPT CLOSE 0.25 -4.0% VOL 0.8×
- THU 10 SEPT CLOSE 0.26 -2.6% VOL 4.4×
- WED 09 SEPT CLOSE 0.26 -6.1% VOL 4.9×
- TUE 08 SEPT CLOSE 0.28 -3.0% VOL 18.5×
- FRI 04 SEPT CLOSE 0.29 +16.2% VOL 7.8×
- THU 03 SEPT CLOSE 0.25 +3.5% VOL 2.2×
- WED 02 SEPT CLOSE 0.24 +12.6% VOL 1.9×
- TUE 01 SEPT CLOSE 0.21 0.0% VOL 0.0×
- MON 31 AUG CLOSE 0.21 +3.0% VOL 4.7×
- FRI 28 AUG CLOSE 0.21 0.0% VOL 0.0×
- THU 27 AUG CLOSE 0.21 -0.5% VOL 0.0×
- WED 26 AUG CLOSE 0.21 -5.9% VOL 4.5×
- TUE 25 AUG CLOSE 0.22 -0.3% VOL 0.0×
QIMGF
Quimbaya Gold Inc.
—
07 OCT 0.2602
50d 0.2425 · 200d 0.2556 · VOL — · 20D AVG 101.7K · NEXT: none known
No SEC filings — QIMGF isn't SEC-registered.