• THU 05 NOV
• TUE 03 NOV CLOSE 1.37 +3.8% VOL 0.7×
• MON 02 NOV CLOSE 1.32 -5.0% VOL 0.7×
• FRI 30 OCT CLOSE 1.39 -3.5% VOL 0.8×
• THU 29 OCT CLOSE 1.44 +2.1% VOL 1.3×
• WED 28 OCT CLOSE 1.41 +5.2% VOL 0.9×
• TUE 27 OCT CLOSE 1.34 +8.1% VOL 1.6×
• MON 26 OCT CLOSE 1.24 -3.9% VOL 1.0×
• FRI 23 OCT CLOSE 1.29 -3.0% VOL 2.1×
• THU 22 OCT CLOSE 1.33 -2.9% VOL 0.7×
• WED 21 OCT CLOSE 1.37 -0.7% VOL 0.7×
• TUE 20 OCT CLOSE 1.38 +5.3% VOL 1.1×
• MON 19 OCT CLOSE 1.31 0.0% VOL 0.9×
• FRI 16 OCT CLOSE 1.31 -9.7% VOL 1.3×
• THU 15 OCT CLOSE 1.45 -1.4% VOL 1.0×
• WED 14 OCT CLOSE 1.47 -0.7% VOL 1.4×
• TUE 13 OCT CLOSE 1.48 -8.6% VOL 1.6×
• MON 12 OCT CLOSE 1.62 -0.6% VOL 2.3×
• FRI 09 OCT CLOSE 1.63 +3.8% VOL 1.0×
• THU 08 OCT CLOSE 1.57 -3.7% VOL 1.8×
• WED 07 OCT CLOSE 1.63 -1.2% VOL 0.6×
• TUE 06 OCT CLOSE 1.65 -1.2% VOL 0.7×
• MON 05 OCT CLOSE 1.67 +2.1% VOL 1.1×
• FRI 02 OCT CLOSE 1.63 +0.3% VOL 0.9×
• THU 01 OCT CLOSE 1.63 -1.8% VOL 3.4×
• WED 30 SEPT CLOSE 1.66 +0.6% VOL 1.2×
• TUE 29 SEPT CLOSE 1.65 0.0% VOL 0.6×
• MON 28 SEPT CLOSE 1.65 0.0% VOL 0.8×
• FRI 25 SEPT CLOSE 1.65 -3.5% VOL 0.9×
• THU 24 SEPT CLOSE 1.71 +0.6% VOL 0.9×